Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Revolve Group Inc

21.34

-0.32 (-1.48%)

May 10 2024 - Closed

Delayed by 15 minutes

RVLV May 17 2024 22.5 Put

View Full RVLV Chain

2.25 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	May 17 2024
Ask	1.55	Open Interest	93	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.25	Last Trade	- -

RVLV Option Chain - May 17 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	13.30	0.00	0.00 %	0	0
12.50	8.50	10.80	0.00	0.00 %	0	0
15.00	6.00	8.30	6.68	0.00 %	0	25
17.50	3.60	5.70	2.90	0.00 %	0	35
20.00	0.70	1.60	1.41	-9.03 %	3	388
22.50	0.10	0.20	0.16	-36.00 %	16	683
25.00	0.10	0.15	0.10	0.00 %	0	160

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.50	0.05	0.00 %	0	5
12.50	0.05	0.50	0.05	0.00 %	0	80
15.00	0.15	0.30	0.15	0.00 %	0	69
17.50	0.05	0.10	0.05	-37.50 %	45	441
20.00	0.10	0.20	0.16	0.00 %	0	398
22.50	0.70	1.55	2.25	0.00 %	0	93
25.00	3.40	4.00	5.45	0.00 %	0	0

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Innovation Pharmaceuticals (CE)

TPT Global Tech (CE)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Voip Pal Com (QB)

Revance Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions