We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.90 | 19.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.90 | 14.30 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.50 | 11.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.30 | 9.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.20 | 5.80 | 6.68 | 5.00 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 2.05 | 2.95 | 2.65 | 2.50 | 0.00 | 0.00 % | 1 | 39 | 4/26/2024 |
20.00 | 1.35 | 1.45 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 242 | - |
22.50 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 2 | 608 | 4/26/2024 |
25.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 128 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 178 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 76 | - |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 69 | - |
17.50 | 0.45 | 0.60 | 0.50 | 0.525 | -0.15 | -23.08 % | 3 | 382 | 4/26/2024 |
20.00 | 1.45 | 1.55 | 1.85 | 1.50 | 0.00 | 0.00 % | 0 | 300 | - |
22.50 | 2.35 | 3.70 | 3.52 | 3.025 | 0.00 | 0.00 % | 0 | 93 | - |
25.00 | 5.20 | 5.50 | 5.90 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions