ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Revolve Group Inc

Revolve Group Inc (RVLV)

17.17
-0.39
(-2.22%)
At close: July 19 4:00PM
17.17
0.00
( 0.00% )
After Hours: 4:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.4016.400.0015.400.000.00 %00-
5.0011.9013.800.0012.850.000.00 %00-
7.509.4011.400.0010.400.000.00 %00-
10.006.908.900.007.900.000.00 %00-
12.504.406.400.005.400.000.00 %00-
15.001.953.403.032.6750.000.00 %026-
17.500.050.300.050.175-0.92-94.85 %17711:08:14
20.000.070.050.070.060.000.00 %0483-
22.500.210.750.210.480.000.00 %016-
25.000.150.750.150.450.000.00 %014-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.750.750.750.750.000.00 %067-
15.000.050.100.050.0750.000.00 %02,631-
17.500.150.650.200.400.0533.33 %371,15415:30:50
20.000.854.704.102.7750.000.00 %00-
22.504.106.900.005.500.000.00 %00-
25.006.808.300.007.550.000.00 %00-
30.0011.4013.800.0012.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 0.69
(28.95%)
755.59k
JTAIJet AI Inc
$ 0.4531
(19.33%)
711.08k
VEEETwin Vee PowerCats Company
$ 0.5698
(15.58%)
2.41k
SPGCSacks Parente Golf Inc
$ 0.609
(12.80%)
28.17k
WTOUTime Limited
$ 0.94
(10.99%)
309
SGDSafe and Green Development Corporation
$ 0.3316
(-11.34%)
14.62k
WRNTWarrantee Inc
$ 0.28
(-11.25%)
150
SSKNStrata Skin Sciences Inc
$ 3.25
(-9.09%)
161.26k
VVOSVivos Therapeutics Inc
$ 2.29
(-7.66%)
1.05k
UONEUrban One Inc
$ 1.93
(-7.66%)
749
TLTiShares 20 plus Year Treasury Bond
$ 92.99
(0.04%)
3.23M
NVDANVIDIA Corporation
$ 118.10
(0.12%)
1.54M
INTCIntel Corporation
$ 33.16
(0.48%)
999.13k
WBAWalgreens Boots Alliance Inc
$ 11.06
(0.55%)
793.25k
XCURExicure Inc
$ 0.6992
(30.67%)
757.56k

Your Recent History

Delayed Upgrade Clock