ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Revolve Group Inc

Revolve Group Inc (RVLV)

17.17
-0.39
(-2.22%)
Closed July 19 4:00PM
17.40
0.23
(1.34%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.056.4220183486216.3518.716.02100642217.55959056CS
42.0413.2812515.3618.714.874593810316.17623927CS
12-2.18-11.133810010219.5823.0414.874595313418.34790998CS
262.7919.096509240214.6123.1913.96102684518.58592033CS
52-1.47-7.7901430842618.8723.1912.25114334716.69961633CS
156-45.9-72.511848341263.389.612.25121055129.46299243CS
260-16.6-48.82352941183489.67.09122426628.4443902CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880017.17-0.39-2.2217.2317.4416.94827462
172134240017.56-0.84-4.5718.0218.5517.41878433
172125600018.40.070.3818.1318.718.061232759
172116960018.331.8611.2916.7818.3516.681282128
172108320016.4699990.291.7916.23999916.8416.079999816259
172082400016.18-0.04-0.2516.3516.5416.02822532
172073760016.2199991.167.7015.5216.4115.41261561
172065120015.06-0.44-2.8415.5915.6315.06774868
172056480015.50.352.3115.115.5314.8745750271
172047840015.15-0.23-1.5015.5915.7414.99668261
172021920015.38-0.35-2.2315.6915.8615.31733278
172004064015.730.171.0915.5215.9315.46416598
171996000015.560.120.7815.4815.6315.16697604
171987360015.44-0.47-2.9515.9416.059515.29695499
171961440015.910.583.7815.315.9215.191633929
171952800015.33-0.04-0.2615.3415.5114.97887757
171944160015.37-0.63-3.9415.9816.2115.36972393
171935520016-0.05-0.311616.03109915.63954121
171926880016.050.613.9515.6416.1715.621014477
171900960015.440.040.2615.3615.5615.111331229
171892320015.4-0.49-3.0815.9216.051215.11440607
171875040015.89-0.7-4.2216.39999916.5515.71684077
171866400016.59-0.25-1.4816.7516.8716.379999797063
171840480016.84-0.85-4.8017.4117.4116.8718974
171831840017.69-0.38-2.1018.0818.1817.565982196
171823200018.070.885.1217.9718.3617.561326101
171814560017.19-0.53-2.9917.5717.5716.761073677
171805920017.72-0.24-1.3417.7617.8617.41813588
171780000017.960.020.1117.5418.0217.465765840
171771360017.94-0.39-2.1318.218.3617.76971588
171762720018.330.281.5518.318.6218.13899820
171754080018.05-1.21-6.2819.1119.218.02957826
171745440019.260.180.9419.3919.5819.075618810
171719520019.080.472.5318.7819.1418.47934985
171710880018.61-0.42-2.2119.1519.2918.57711659
171702240019.030.030.1618.7519.2618.57968109
171693600019-0.36-1.8619.4319.4318.83833304
171659040019.36-0.04-0.2119.4619.7119.25606279
171650400019.4-0.1-0.5119.4619.6319.25710922
171641760019.5-1.49-7.1020.9320.9319.5878806
171633120020.99-0.38-1.7821.2621.3720.885747989
171624480021.37-0.63-2.8621.9422.0921.351182214
171598560022-0.4-1.7922.3122.532521.96601415
171589920022.4-0.28-1.2322.6322.66521.91628513
171581280022.68-0.08-0.3522.9523.0422.27583859
171572640022.760.964.4022.3622.9722.12951149
171564000021.80.462.1621.5922.3321.57967718
171538080021.34-0.32-1.4821.621.65520.83773732
171529440021.66-0.02-0.0922.0622.1721.061110191
171520800021.680.532.5120.4621.8319.791781909
171512160021.150.422.0320.821.4120.752041788
171503520020.731.065.3919.7820.7419.481001396
171477600019.670.060.3120.1520.4219.6931430
171468960019.61-0.1-0.5120.0420.0419.281043556
171460320019.71-0.2-1.0019.6920.4819.625993420
171451680019.91-0.33-1.6319.912019.51899285
171443040020.240.432.1720.1820.7420.05770767
171417120019.810.381.9619.5820.0419.33800129
171408480019.43-0.37-1.8719.4719.5919.06613218
171399840019.80.211.0719.6319.8219.13730940
171391200019.590.432.2419.1819.9819.06855361
171382560019.16-0.04-0.2119.219.2618.5583621

Your Recent History

Delayed Upgrade Clock