We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.00 | 24.80 | 20.81 | 0.00 % | 0 | 14 |
| 95.00 | 15.80 | 19.80 | 14.88 | 0.00 % | 0 | 13 |
| 100.00 | 11.50 | 14.80 | 13.37 | 2.45 % | 1 | 74 |
| 105.00 | 6.90 | 9.60 | 2.95 | 0.00 % | 0 | 78 |
| 110.00 | 2.00 | 4.20 | 0.90 | 0.00 % | 0 | 126 |
| 115.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 151 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 239 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 130.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 41 |
| 135.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 21 |
| 95.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 46 |
| 100.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 87 |
| 105.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 101 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 279 |
| 115.00 | 1.60 | 2.80 | 1.65 | 0.00 % | 0 | 127 |
| 120.00 | 5.20 | 8.80 | 12.50 | 0.00 % | 0 | 22 |
| 125.00 | 10.60 | 13.70 | 21.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
