We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 25.30 | 20.81 | 0.00 % | 0 | 14 |
| 95.00 | 16.40 | 20.30 | 14.88 | 0.00 % | 0 | 13 |
| 100.00 | 11.40 | 15.20 | 13.05 | 0.00 % | 0 | 74 |
| 105.00 | 6.50 | 9.90 | 2.95 | 0.00 % | 0 | 78 |
| 110.00 | 2.15 | 4.90 | 0.90 | 0.00 % | 0 | 126 |
| 115.00 | 0.05 | 0.15 | 0.20 | -50.00 % | 10 | 161 |
| 120.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 239 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 130.00 | 1.35 | 0.05 | 1.35 | 0.00 % | 0 | 41 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 21 |
| 95.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 46 |
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 87 |
| 105.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 101 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 279 |
| 115.00 | 1.55 | 1.85 | 1.65 | 13.79 % | 2 | 125 |
| 120.00 | 4.90 | 8.30 | 12.50 | 0.00 % | 0 | 22 |
| 125.00 | 9.90 | 13.80 | 21.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
