We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 29.60 | 27.30 | 0.00 % | 0 | 25 |
| 105.00 | 20.00 | 24.60 | 21.55 | 0.00 % | 0 | 69 |
| 110.00 | 15.00 | 19.70 | 16.80 | 3.70 % | 2 | 287 |
| 115.00 | 10.00 | 13.60 | 11.82 | -2.31 % | 11 | 351 |
| 120.00 | 5.00 | 9.60 | 6.92 | 5.17 % | 15 | 448 |
| 125.00 | 1.70 | 3.60 | 2.15 | 7.50 % | 245 | 827 |
| 130.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 4 | 713 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 178 |
| 140.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 114 |
| 145.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 238 |
| 105.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 122 |
| 110.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 143 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 201 |
| 120.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 255 |
| 125.00 | 0.10 | 0.10 | 0.10 | -91.30 % | 2 | 219 |
| 130.00 | 0.50 | 4.70 | 6.15 | 0.00 % | 0 | 71 |
| 135.00 | 5.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
