We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.30 | 28.80 | 35.20 | 0.00 % | 0 | 1 |
| 165.00 | 20.30 | 23.80 | 14.35 | 0.00 % | 0 | 1 |
| 170.00 | 15.10 | 19.00 | 11.99 | 0.00 % | 0 | 9 |
| 175.00 | 10.10 | 13.80 | 15.20 | 0.00 % | 0 | 3 |
| 180.00 | 5.00 | 8.30 | 6.30 | 0.00 % | 0 | 54 |
| 185.00 | 2.45 | 3.00 | 1.75 | 0.00 % | 0 | 51 |
| 190.00 | 0.25 | 0.55 | 0.30 | -25.00 % | 10 | 89 |
| 195.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 75 |
| 200.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 161 |
| 210.00 | 0.60 | 3.30 | 0.60 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| 165.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 52 |
| 170.00 | 0.89 | 1.40 | 0.89 | 0.00 % | 0 | 41 |
| 175.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 512 |
| 180.00 | 0.05 | 0.80 | 0.17 | -62.22 % | 1 | 253 |
| 185.00 | 0.45 | 0.75 | 0.75 | 15.38 % | 20 | 49 |
| 190.00 | 2.60 | 4.90 | 2.30 | 0.00 % | 0 | 22 |
| 195.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.80 | 15.50 | 14.70 | 0.00 % | 0 | 0 |
| 210.00 | 22.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
