We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 99 | Day's Range | 0.50 - 0.71 |
| Open | 0.56 | Prev Close | 0.67 | Last Trade | 5/16/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.90 | 7.40 | 5.40 | 0.00 % | 0 | 7 |
| 36.00 | 3.90 | 6.40 | 4.90 | 0.00 % | 0 | 0 |
| 37.00 | 2.85 | 5.40 | 5.25 | 0.00 % | 0 | 0 |
| 38.00 | 1.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.90 | 3.40 | 2.25 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.75 | 0.55 | 14.58 % | 32 | 98 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 91 |
| 42.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 2,983 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 582 |
| 44.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.04 | 0.40 | 0.02 | -50.00 % | 6 | 55 |
| 38.00 | 0.02 | 0.40 | 0.01 | -50.00 % | 16 | 58 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 224 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 748 |
| 41.00 | 0.45 | 0.70 | 0.56 | -16.42 % | 26 | 99 |
| 42.00 | 1.00 | 3.00 | 2.65 | 0.00 % | 0 | 16 |
| 43.00 | 1.95 | 4.40 | 2.10 | 0.00 % | 0 | 0 |
| 44.00 | 2.95 | 5.40 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
