We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 11.80 | 13.10 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.90 | 7.20 | 6.80 | 7.05 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 5.90 | 6.20 | 4.46 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.90 | 6.30 | 5.25 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.00 | 3.20 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 2.00 | 2.10 | 2.35 | 2.05 | 0.45 | 23.68 % | 2 | 126 | 09:39:00 |
41.00 | 1.05 | 1.15 | 1.12 | 1.10 | 0.22 | 24.44 % | 95 | 459 | 12:50:30 |
42.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 235 | 2,961 | 13:58:59 |
43.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 164 | 578 | 13:59:56 |
44.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.05 | -71.43 % | 25 | 142 | 10:08:39 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,008 | - |
46.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 11:48:32 |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 53 | - |
38.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 20 | 197 | 13:06:24 |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 7 | 811 | 13:59:12 |
41.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.11 | -22.00 % | 31 | 241 | 13:25:36 |
42.00 | 0.85 | 1.05 | 0.90 | 0.95 | -0.20 | -18.18 % | 16 | 147 | 13:25:36 |
43.00 | 1.65 | 1.90 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 2.25 | 2.90 | 3.05 | 2.575 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 3.20 | 3.90 | 4.50 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.60 | 6.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.40 | 8.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions