
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 12.90 | 15.00 | 11.10 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 11.50 | 14.70 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 9.80 | 13.50 | 9.70 | 11.65 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 10.20 | 11.90 | 10.70 | 11.05 | 2.40 | 28.92 % | 5 | 11 | 13:47:54 |
45.00 | 9.30 | 11.60 | 9.70 | 10.45 | 1.20 | 14.12 % | 31 | 52 | 15:14:32 |
46.00 | 8.20 | 9.90 | 8.60 | 9.05 | 2.40 | 38.71 % | 43 | 46 | 14:48:16 |
47.00 | 7.20 | 8.30 | 7.80 | 7.75 | 1.44 | 22.64 % | 12 | 84 | 14:44:55 |
48.00 | 4.80 | 8.00 | 5.46 | 6.40 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 5.00 | 7.10 | 5.28 | 6.05 | 2.08 | 65.00 % | 4 | 36 | 10:43:59 |
50.00 | 4.50 | 5.20 | 4.92 | 4.85 | 1.52 | 44.71 % | 22 | 3,720 | 13:53:32 |
55.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.27 | 337.50 % | 1,428 | 12,542 | 15:54:18 |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 340 | 15:25:47 |
65.00 | 0.38 | 0.10 | 0.11 | 0.24 | -0.27 | -71.05 % | 5 | 5 | 11:17:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 409 | - |
42.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 719 | - |
43.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 1,116 | - |
44.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 382 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 403 | - |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
47.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 5,794 | - |
48.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 2,230 | - |
49.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 642 | - |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,217 | - |
55.00 | 0.60 | 0.75 | 0.71 | 0.675 | -0.99 | -58.24 % | 45 | 150 | 15:57:34 |
60.00 | 5.10 | 5.80 | 5.70 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 9.10 | 12.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions