We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,983 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 7.50 | 5.40 | 0.00 % | 0 | 7 |
| 36.00 | 3.80 | 6.50 | 4.90 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 5.60 | 5.25 | 0.00 % | 0 | 0 |
| 38.00 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 3.50 | 2.25 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 0.55 | 0.48 | -12.73 % | 6 | 92 |
| 41.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 91 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,983 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 582 |
| 44.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 55 |
| 38.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 58 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 224 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 753 |
| 41.00 | 0.50 | 0.70 | 0.67 | -11.84 % | 15 | 223 |
| 42.00 | 1.05 | 2.20 | 2.65 | 60.61 % | 7 | 17 |
| 43.00 | 2.00 | 4.00 | 2.10 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 4.40 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
