We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 200.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 215.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 81.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,570.00 | 47.00 | 56.00 | 43.00 | 0.00 % | 0 | 5 |
| 1,580.00 | 38.00 | 46.90 | 35.00 | 0.00 % | 0 | 0 |
| 1,590.00 | 30.00 | 38.80 | 7.79 | 0.00 % | 0 | 1 |
| 1,600.00 | 22.00 | 30.60 | 16.50 | 0.00 % | 0 | 3 |
| 1,610.00 | 16.00 | 24.50 | 18.25 | 51.70 % | 1 | 1 |
| 1,620.00 | 11.00 | 17.00 | 12.55 | 4.58 % | 2 | 2 |
| 1,630.00 | 6.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,640.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,650.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,660.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,570.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,580.00 | 1.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,590.00 | 3.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,600.00 | 5.00 | 10.70 | 10.20 | 0.00 % | 1 | 0 |
| 1,610.00 | 9.00 | 17.90 | 85.00 | 0.00 % | 0 | 0 |
| 1,620.00 | 14.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,630.00 | 20.00 | 28.00 | 42.00 | 0.00 % | 0 | 1 |
| 1,640.00 | 27.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,650.00 | 35.00 | 42.00 | 42.00 | 0.00 % | 0 | 0 |
| 1,660.00 | 42.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
