PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Corp | MKL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.36 | 0.03% | 1,106.61 | 18:12:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,105.39 | 1,096.87 | 1,116.90 | 1,106.61 | 1,106.25 |
MKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,092.11 | 1,134.60 | 1,077.41 | 1,101.47 | 66,326 | 14.50 | 1.33% |
| 1 Month | 998.18 | 1,143.90 | 988.61 | 1,089.11 | 74,530 | 108.43 | 10.86% |
| 3 Months | 979.19 | 1,143.90 | 942.4449 | 1,037.73 | 64,923 | 127.42 | 13.01% |
| 6 Months | 1,096.23 | 1,143.90 | 913.04 | 1,017.97 | 58,696 | 10.38 | 0.95% |
| 1 Year | 1,181.60 | 1,273.92 | 710.52 | 977.56 | 58,900 | -74.99 | -6.35% |
| 3 Years | 1,100.00 | 1,347.64 | 710.52 | 1,047.14 | 44,073 | 6.61 | 0.6% |
| 5 Years | 876.50 | 1,347.64 | 710.52 | 1,020.41 | 39,496 | 230.11 | 26.25% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 1,106.25 | 17.45 | 1.6% | 1,102.3699 | 1,124.24 | 1,100.6099 | 45,766 |
| Feb 26 2021 | 1,088.80 | 0.78 | 0.07% | 1,090.03 | 1,099.89 | 1,077.41 | 84,384 |
| Feb 25 2021 | 1,088.02 | -27.61 | -2.47% | 1,115.63 | 1,123.0782 | 1,086.27 | 52,580 |
| Feb 24 2021 | 1,115.63 | 6.59 | 0.59% | 1,117.8699 | 1,134.60 | 1,110.1099 | 65,089 |
| Feb 23 2021 | 1,109.04 | 23.95 | 2.21% | 1,092.1099 | 1,118.32 | 1,080.02 | 83,813 |
| Feb 22 2021 | 1,085.09 | -6.09 | -0.56% | 1,086.09 | 1,091.18 | 1,078.29 | 49,770 |
| Feb 19 2021 | 1,091.18 | 5.83 | 0.54% | 1,089.48 | 1,104.1099 | 1,083.42 | 41,867 |
| Feb 18 2021 | 1,085.35 | -8.55 | -0.78% | 1,086.25 | 1,102.00 | 1,080.38 | 48,292 |
| Feb 17 2021 | 1,093.90 | 11.89 | 1.1% | 1,075.15 | 1,096.67 | 1,062.1099 | 72,450 |
| Feb 16 2021 | 1,082.01 | -24.95 | -2.25% | 1,110.77 | 1,113.80 | 1,078.00 | 100,507 |
| Feb 12 2021 | 1,106.96 | -30.35 | -2.67% | 1,133.96 | 1,143.90 | 1,099.09 | 64,504 |
| Feb 11 2021 | 1,137.31 | 26.30 | 2.37% | 1,111.00 | 1,137.31 | 1,103.82 | 91,857 |
| Feb 10 2021 | 1,111.01 | 11.95 | 1.09% | 1,100.00 | 1,117.04 | 1,097.205 | 66,574 |
| Feb 09 2021 | 1,099.06 | 8.93 | 0.82% | 1,087.00 | 1,101.99 | 1,080.13 | 68,665 |
| Feb 08 2021 | 1,090.13 | -9.38 | -0.85% | 1,099.70 | 1,101.26 | 1,063.22 | 97,147 |
| Feb 05 2021 | 1,099.51 | 29.35 | 2.74% | 1,069.3699 | 1,100.03 | 1,069.3699 | 102,915 |
| Feb 04 2021 | 1,070.16 | 21.37 | 2.04% | 1,051.51 | 1,072.57 | 1,050.02 | 92,908 |
| Feb 03 2021 | 1,048.79 | 39.93 | 3.96% | 1,030.00 | 1,054.96 | 1,020.00 | 111,212 |
| Feb 02 2021 | 1,008.86 | 18.88 | 1.91% | 998.18 | 1,011.90 | 988.61 | 75,767 |
