PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Corp | MKL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 25.02 | 2.5% | 1,023.905 | 13:06:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,012.37 | 1,001.37 | 1,024.73 | 998.89 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,059.00 | 1,064.49 | 989.10 | 1,018.20 | 63,642 | -35.10 | -3.31% |
| 1 Month | 992.27 | 1,073.43 | 913.04 | 998.68 | 59,788 | 31.64 | 3.19% |
| 3 Months | 1,075.99 | 1,119.60 | 913.04 | 1,000.06 | 50,450 | -52.09 | -4.84% |
| 6 Months | 896.75 | 1,150.78 | 880.59 | 988.49 | 49,174 | 127.16 | 14.18% |
| 1 Year | 1,114.65 | 1,347.64 | 710.52 | 999.57 | 51,700 | -90.75 | -8.14% |
| 3 Years | 1,080.25 | 1,347.64 | 710.52 | 1,053.87 | 41,285 | -56.35 | -5.22% |
| 5 Years | 922.14 | 1,347.64 | 710.52 | 1,005.60 | 39,612 | 101.77 | 11.04% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 998.89 | 1.54 | 0.15% | 1,003.55 | 1,005.321 | 990.19 | 53,078 |
| Nov 20 2020 | 997.35 | -10.97 | -1.09% | 1,009.44 | 1,013.79 | 989.10 | 62,465 |
| Nov 19 2020 | 1,008.32 | -26.69 | -2.58% | 1,026.08 | 1,026.08 | 995.00 | 76,470 |
| Nov 18 2020 | 1,035.01 | -19.31 | -1.83% | 1,060.81 | 1,060.81 | 1,030.25 | 76,378 |
| Nov 17 2020 | 1,054.32 | -14.42 | -1.35% | 1,059.00 | 1,064.49 | 1,046.40 | 49,821 |
| Nov 16 2020 | 1,068.74 | 26.68 | 2.56% | 1,063.6099 | 1,073.43 | 1,050.6099 | 46,347 |
| Nov 13 2020 | 1,042.06 | 24.13 | 2.37% | 1,029.28 | 1,051.01 | 1,020.88 | 44,748 |
| Nov 12 2020 | 1,017.93 | -15.95 | -1.54% | 1,027.02 | 1,029.47 | 1,003.47 | 45,976 |
| Nov 11 2020 | 1,033.88 | -11.78 | -1.13% | 1,054.00 | 1,059.1099 | 1,025.655 | 43,358 |
| Nov 10 2020 | 1,045.66 | 17.77 | 1.73% | 1,029.91 | 1,048.28 | 1,016.7166 | 69,139 |
| Nov 09 2020 | 1,027.89 | 50.97 | 5.22% | 1,024.00 | 1,052.91 | 1,014.56 | 80,447 |
| Nov 06 2020 | 976.92 | -14.50 | -1.46% | 996.34 | 996.34 | 974.14 | 37,240 |
| Nov 05 2020 | 991.42 | 15.65 | 1.6% | 987.04 | 1,004.41 | 975.77 | 54,241 |
| Nov 04 2020 | 975.77 | 0.11 | 0.01% | 965.58 | 991.00 | 951.15 | 70,180 |
| Nov 03 2020 | 975.66 | 15.63 | 1.63% | 960.00 | 986.02 | 960.00 | 92,024 |
| Nov 02 2020 | 960.03 | 27.23 | 2.92% | 947.78 | 966.15 | 938.10 | 65,428 |
| Oct 30 2020 | 932.80 | -19.80 | -2.08% | 948.99 | 963.00 | 913.04 | 69,198 |
| Oct 29 2020 | 952.60 | 15.97 | 1.71% | 939.99 | 961.57 | 923.00 | 49,990 |
| Oct 28 2020 | 936.63 | -33.02 | -3.41% | 946.50 | 976.33 | 931.92 | 58,062 |
| Oct 27 2020 | 969.65 | -26.34 | -2.64% | 992.27 | 1,006.03 | 967.48 | 51,166 |
| Oct 26 2020 | 995.99 | -31.01 | -3.02% | 1,013.16 | 1,013.16 | 982.58 | 41,871 |
