PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Corp | MKL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 14.98 | 1.41% | 1,077.98 | 1,058.18 | 1,081.77 | 1,061.77 | 1,063.00 | 18:00:14 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 998.00 | 1,081.77 | 998.00 | 1,048.56 | 51,656 | 79.98 | 8.01% |
| 1 Month | 894.48 | 1,081.77 | 881.00 | 989.36 | 49,371 | 183.50 | 20.51% |
| 3 Months | 782.46 | 1,081.77 | 761.06 | 939.25 | 56,030 | 295.52 | 37.77% |
| 6 Months | 1,262.38 | 1,347.64 | 710.52 | 960.29 | 60,438 | -184.40 | -14.61% |
| 1 Year | 1,090.44 | 1,347.64 | 710.52 | 1,027.76 | 47,322 | -12.46 | -1.14% |
| 3 Years | 1,061.10 | 1,347.64 | 710.52 | 1,059.60 | 38,774 | 16.88 | 1.59% |
| 5 Years | 883.00 | 1,347.64 | 710.52 | 993.34 | 39,770 | 194.98 | 22.08% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 1,064.10 | 21.43 | 2.06% | 1,048.16 | 1,068.6199 | 1,042.3343 | 48,054 |
| Aug 04 2020 | 1,042.67 | -4.63 | -0.44% | 1,043.13 | 1,047.99 | 1,030.00 | 41,436 |
| Aug 03 2020 | 1,047.30 | 2.76 | 0.26% | 1,044.6099 | 1,054.48 | 1,035.52 | 42,953 |
| Jul 31 2020 | 1,044.54 | -0.83 | -0.08% | 1,043.26 | 1,051.08 | 1,030.31 | 55,460 |
| Jul 30 2020 | 1,045.3699 | 33.67 | 3.33% | 998.00 | 1,053.04 | 998.00 | 70,375 |
| Jul 29 2020 | 1,011.70 | 16.80 | 1.69% | 1,022.81 | 1,060.00 | 992.6983 | 85,248 |
| Jul 28 2020 | 994.90 | -20.01 | -1.97% | 1,010.88 | 1,025.00 | 990.72 | 58,259 |
| Jul 27 2020 | 1,014.91 | -0.85 | -0.08% | 1,012.81 | 1,021.08 | 991.89 | 63,027 |
| Jul 24 2020 | 1,015.762 | 28.24 | 2.86% | 985.00 | 1,021.17 | 984.88 | 106,777 |
| Jul 23 2020 | 987.52 | 28.83 | 3.01% | 959.71 | 990.00 | 952.01 | 41,352 |
| Jul 22 2020 | 958.69 | 2.69 | 0.28% | 945.82 | 962.92 | 945.82 | 39,769 |
| Jul 21 2020 | 956.00 | 12.67 | 1.34% | 946.42 | 963.34 | 945.21 | 34,996 |
| Jul 20 2020 | 943.33 | 3.33 | 0.35% | 937.28 | 949.99 | 935.95 | 34,342 |
| Jul 17 2020 | 940.00 | -13.82 | -1.45% | 954.00 | 958.00 | 940.00 | 31,447 |
| Jul 16 2020 | 953.82 | 12.99 | 1.38% | 938.32 | 966.40 | 934.95 | 32,695 |
| Jul 15 2020 | 940.83 | 13.62 | 1.47% | 932.00 | 944.54 | 927.62 | 36,519 |
| Jul 14 2020 | 927.21 | 15.41 | 1.69% | 910.34 | 928.20 | 904.00 | 29,885 |
| Jul 13 2020 | 911.80 | -2.12 | -0.23% | 920.00 | 931.70 | 906.055 | 38,149 |
| Jul 10 2020 | 913.92 | 21.01 | 2.35% | 892.90 | 916.78 | 886.415 | 34,358 |
| Jul 09 2020 | 892.91 | -2.09 | -0.23% | 894.48 | 905.00 | 881.00 | 62,321 |
| Jul 08 2020 | 895.00 | 5.00 | 0.56% | 895.00 | 907.82 | 887.09 | 38,049 |
| Jul 07 2020 | 890.0002 | -24.36 | -2.66% | 905.01 | 913.00 | 890.0002 | 37,982 |
| Jul 06 2020 | 914.36 | 9.03 | 1.0% | 916.24 | 924.99 | 903.55 | 50,641 |
