Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

25.88

-0.62 (-2.34%)

May 10 2024 - Closed

Delayed by 15 minutes

MGY May 17 2024 17.5 Call

View Full MGY Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	May 17 2024
Ask	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGY Option Chain - May 17 2024

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.90	16.00	0.00	0.00 %	0	0
15.00	10.50	13.40	0.00	0.00 %	0	0
17.50	8.10	10.90	0.00	0.00 %	0	0
20.00	4.50	8.50	0.00	0.00 %	0	0
22.50	2.95	6.00	1.30	0.00 %	0	10
25.00	0.75	1.10	0.95	-29.63 %	180	284
30.00	0.05	0.10	0.05	0.00 %	0	143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.75	0.10	0.00 %	0	148
22.50	0.12	0.75	0.12	0.00 %	0	208
25.00	0.35	0.50	0.35	0.00 %	0	2,510
30.00	3.60	5.70	0.00	0.00 %	0	0

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Innovation Pharmaceuticals (CE)

TPT Global Tech (CE)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Voip Pal Com (QB)

Revance Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions