PLUS1
5.49
0.11 (2.04%)
0.11 (2.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnolia Oil and Gas Corporation | MGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 2.04% | 5.49 | 18:00:54 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.49 | 5.25 | 5.58 | 5.27 | 5.38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,189 | 2,030,315 | $ 5.44 | $ 11,048,162 | 1,454,747 | 3.22 - 13.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 70,827 | $ 5.49 | USD |
Magnolia Oil and Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.39B | 252.37M | 97.57M | $ 936.14M | $ - | 0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.51M | $ - | 0.00% | 46.16k | 3.40% |
Magnolia Oil and Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2020 | 18:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/03/2020 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/06/2020 | 16:33 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/05/2020 | 16:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/05/2020 | 16:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/05/2020 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/05/2020 | 16:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.38 | 5.13 | 5.60 | 2,326,614 | -0.82 | -13.0% |
| 1 Month | 6.40 | 6.72 | 5.13 | 5.91 | 1,783,220 | -0.91 | -14.22% |
| 3 Months | 6.76 | 7.15 | 5.13 | 6.21 | 1,558,147 | -1.27 | -18.79% |
| 6 Months | 4.11 | 8.50 | 3.45 | 5.60 | 2,142,187 | 1.38 | 33.58% |
| 1 Year | 11.11 | 13.285 | 3.22 | 6.99 | 1,844,645 | -5.62 | -50.59% |
| 3 Years | 12.50 | 15.23 | 3.22 | 9.24 | 1,534,780 | -7.01 | -56.08% |
| 5 Years | 12.50 | 15.23 | 3.22 | 9.24 | 1,534,780 | -7.01 | -56.08% |
Magnolia Oil and Gas Description
| Magnolia Oil & Gas Corp is an independent oil producer with assets located in the Eagle Ford Shale and Austin Chalk formations in South Texas. Its objective is to generate stock market value over the long term through consistent organic production growth, high full-cycle operating margins, an efficient capital program with short economic paybacks, significant free cash flow after capital expenditures, and effective reinvestment of free cash flow. Its assets are located at Karnes County and Giddings Field. The company's operating segment is acquisition, development, exploration, and production of oil and natural gas properties located in the United States. |
