PLUS1
8.57
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnolia Oil and Gas Corporation | MGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -3.27% | 8.57 | 8.39 | 8.70 | 8.70 | 8.86 | 18:02:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,482 | 2,414,949 | $ 8.59 | $ 20,734,543 | 1,343,223 | 8.39 - 14.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 187,090 | $ 8.57 | USD |
Magnolia Oil and Gas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.17B | 253.10M | $ 178.87M | 1.19 | 19.30 | 245.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.21M | $ - | 0.00% | -27.00 | 3.00% |
Magnolia Oil and Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/19/2020 | 16:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/19/2020 | 16:11 | Business Wire | Magnolia Oil & Gas Corporation Announces Fourth Quarter and.. |
| 2/14/2020 | 13:41 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/14/2020 | 12:54 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/13/2020 | 16:05 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/13/2020 | 13:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 11:16 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 9.70 | 8.39 | 9.21 | 2,313,775 | -0.92 | -9.69% |
| 1 Month | 11.49 | 11.505 | 8.39 | 10.04 | 1,504,601 | -2.92 | -25.41% |
| 3 Months | 11.12 | 13.285 | 8.39 | 11.28 | 1,239,271 | -2.55 | -22.93% |
| 6 Months | 10.42 | 13.285 | 8.39 | 10.96 | 1,239,076 | -1.85 | -17.75% |
| 1 Year | 12.57 | 14.13 | 8.39 | 11.31 | 1,286,141 | -4.00 | -31.82% |
| 3 Years | 12.50 | 15.23 | 8.39 | 11.87 | 1,243,781 | -3.93 | -31.44% |
| 5 Years | 12.50 | 15.23 | 8.39 | 11.87 | 1,243,781 | -3.93 | -31.44% |
Magnolia Oil and Gas Description
| Magnolia Oil & Gas Corp is an independent oil producer with assets located in the Eagle Ford Shale and Austin Chalk formations in South Texas. The company objective is to maximize shareholder returns by generating steady production growth, strong pre-tax margins, and significant free cash flow. The company assets are located at Karnes County and Giddings Field. The company operates in one reportable segment such as acquisition, development, exploration, and production of oil and natural gas properties located in the United States. |
