ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magnolia Oil and Gas Corporation

Magnolia Oil and Gas Corporation (MGY)

25.95
0.42
(1.65%)
Closed March 28 04:00PM
26.25
0.30
(1.16%)
After Hours: 05:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.435.7614826752624.8225.9524.73240975925.07138389CS
43.8116.978609625722.4425.9522.37524608723.89395316CS
124.4720.52341597821.7825.9519.16349042022.3782042CS
262.7211.559711007223.5325.9519.16269512222.18333834CS
525.0823.996221067521.1725.9518.72229244021.84544678CS
15614.49123.21428571411.7630.3110.29200119721.05149844CS
26014.18117.48135874112.0730.313.22192092516.24362849CS
DateCloseChangeChange %OpenHighLowVolume
171166560025.950.421.6525.7225.9525.483785465
171157920025.530.491.9625.0225.5824.862674318
171149280025.04-0.14-0.5625.3725.39525.032153828
171140640025.180.411.6624.8825.2624.781671210
171114720024.77-0.16-0.6424.972524.753473806
171106080024.930.120.4824.8224.9724.732075632
171097440024.810.240.9824.4224.924.221923936
171088800024.570.311.2824.2424.68524.242460907
171080160024.260.41.6823.9324.3423.933748364
171054240023.86-0.17-0.7123.9624.2223.7540683694
171045600024.03-0.06-0.2524.324.3423.8152965473
171036960024.090.251.0524.124.309223.9852647249
171028320023.840.110.4623.7323.9523.562925229
171019680023.730.130.5523.523.78523.363490823
170994120023.6-0.17-0.7223.7623.9823.523230777
170985480023.770.421.8023.3723.9323.333501391
170976840023.35-0.14-0.6023.6723.7123.1354781523
170968200023.490.220.9523.1823.823.186196142
170959560023.270.271.1723.5823.9223.119055987
1709336400230.321.4122.8823.1922.782279698
170925000022.680.452.0222.4422.75522.372981743
170916360022.230.060.2722.0822.5422.042651639
170907720022.170.180.8222.2222.2821.982607193
170899080021.990.150.6921.6822.01521.6151365551
170873160021.84-0.18-0.8221.8521.94521.562116815
170864520022.020.080.3621.7522.08521.492856863
170855880021.940.532.4821.5822.15521.52771878
170847240021.41-0.01-0.0521.3421.4821.073260658
170812680021.420.050.2321.5221.621.163144888
170804040021.370.954.6520.8521.5120.665295306
170795400020.420.080.3920.4520.6920.274657510
170786760020.34-0.37-1.7920.5620.5620.0753340198
170778120020.710.371.8220.4721.00520.4552541185
170752200020.34-0.14-0.6820.4620.63520.281777389
170743560020.480.261.2920.220.51520.132804305
170734920020.22-0.03-0.1520.2820.4520.082974525
170726280020.250.381.9119.9420.39519.831934601
170717640019.87-0.11-0.5520.0320.08619.532334445
170691720019.98-0.44-2.1520.2920.3619.972724756
170683080020.42-0.2-0.9720.7820.88520.333269485
170674440020.62-0.76-3.5521.3421.3920.612203544
170665800021.380.321.5220.7621.50520.762809226
170657160021.060.10.4820.921.0720.642532030
170631240020.960.070.3420.9521.0620.632189001
170622600020.890.613.0120.4620.920.253754011
170613960020.280.452.2720.0420.3619.932401150
170605320019.830.050.2519.7920.0519.71012057644
170596680019.780.170.8719.5519.9319.411900555
170570760019.610.020.1019.5519.6119.162396082
170562120019.59-0.01-0.0519.6319.6719.362036881
170553480019.6-0.26-1.3119.59519.7919.462437960
170544840019.86-0.54-2.6520.2620.319.782549847
170510280020.40.241.1920.6120.6420.292730649
170501640020.16-0.1-0.4920.3620.420.0251842452
170493000020.26-0.31-1.5120.620.620.082075331
170484360020.57-0.33-1.5820.920.920.331612525
170475720020.9-0.13-0.6220.5920.9420.4151963804
170449800021.030.130.6221.0121.1220.751683113
170441160020.9-0.84-3.8621.7821.8820.8751917623
170432520021.740.251.1621.4821.9321.292047771
170423880021.490.20.9421.4221.8921.322019419
170389320021.29-0.21-0.9821.5521.621.1952012677

Your Recent History

Delayed Upgrade Clock