We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.43 | 5.76148267526 | 24.82 | 25.95 | 24.73 | 2409759 | 25.07138389 | CS |
4 | 3.81 | 16.9786096257 | 22.44 | 25.95 | 22.37 | 5246087 | 23.89395316 | CS |
12 | 4.47 | 20.523415978 | 21.78 | 25.95 | 19.16 | 3490420 | 22.3782042 | CS |
26 | 2.72 | 11.5597110072 | 23.53 | 25.95 | 19.16 | 2695122 | 22.18333834 | CS |
52 | 5.08 | 23.9962210675 | 21.17 | 25.95 | 18.72 | 2292440 | 21.84544678 | CS |
156 | 14.49 | 123.214285714 | 11.76 | 30.31 | 10.29 | 2001197 | 21.05149844 | CS |
260 | 14.18 | 117.481358741 | 12.07 | 30.31 | 3.22 | 1920925 | 16.24362849 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 25.95 | 0.42 | 1.65 | 25.72 | 25.95 | 25.48 | 3785465 |
1711579200 | 25.53 | 0.49 | 1.96 | 25.02 | 25.58 | 24.86 | 2674318 |
1711492800 | 25.04 | -0.14 | -0.56 | 25.37 | 25.395 | 25.03 | 2153828 |
1711406400 | 25.18 | 0.41 | 1.66 | 24.88 | 25.26 | 24.78 | 1671210 |
1711147200 | 24.77 | -0.16 | -0.64 | 24.97 | 25 | 24.75 | 3473806 |
1711060800 | 24.93 | 0.12 | 0.48 | 24.82 | 24.97 | 24.73 | 2075632 |
1710974400 | 24.81 | 0.24 | 0.98 | 24.42 | 24.9 | 24.22 | 1923936 |
1710888000 | 24.57 | 0.31 | 1.28 | 24.24 | 24.685 | 24.24 | 2460907 |
1710801600 | 24.26 | 0.4 | 1.68 | 23.93 | 24.34 | 23.93 | 3748364 |
1710542400 | 23.86 | -0.17 | -0.71 | 23.96 | 24.22 | 23.75 | 40683694 |
1710456000 | 24.03 | -0.06 | -0.25 | 24.3 | 24.34 | 23.815 | 2965473 |
1710369600 | 24.09 | 0.25 | 1.05 | 24.1 | 24.3092 | 23.985 | 2647249 |
1710283200 | 23.84 | 0.11 | 0.46 | 23.73 | 23.95 | 23.56 | 2925229 |
1710196800 | 23.73 | 0.13 | 0.55 | 23.5 | 23.785 | 23.36 | 3490823 |
1709941200 | 23.6 | -0.17 | -0.72 | 23.76 | 23.98 | 23.52 | 3230777 |
1709854800 | 23.77 | 0.42 | 1.80 | 23.37 | 23.93 | 23.33 | 3501391 |
1709768400 | 23.35 | -0.14 | -0.60 | 23.67 | 23.71 | 23.135 | 4781523 |
1709682000 | 23.49 | 0.22 | 0.95 | 23.18 | 23.8 | 23.18 | 6196142 |
1709595600 | 23.27 | 0.27 | 1.17 | 23.58 | 23.92 | 23.11 | 9055987 |
1709336400 | 23 | 0.32 | 1.41 | 22.88 | 23.19 | 22.78 | 2279698 |
1709250000 | 22.68 | 0.45 | 2.02 | 22.44 | 22.755 | 22.37 | 2981743 |
1709163600 | 22.23 | 0.06 | 0.27 | 22.08 | 22.54 | 22.04 | 2651639 |
1709077200 | 22.17 | 0.18 | 0.82 | 22.22 | 22.28 | 21.98 | 2607193 |
1708990800 | 21.99 | 0.15 | 0.69 | 21.68 | 22.015 | 21.615 | 1365551 |
1708731600 | 21.84 | -0.18 | -0.82 | 21.85 | 21.945 | 21.56 | 2116815 |
1708645200 | 22.02 | 0.08 | 0.36 | 21.75 | 22.085 | 21.49 | 2856863 |
1708558800 | 21.94 | 0.53 | 2.48 | 21.58 | 22.155 | 21.5 | 2771878 |
1708472400 | 21.41 | -0.01 | -0.05 | 21.34 | 21.48 | 21.07 | 3260658 |
1708126800 | 21.42 | 0.05 | 0.23 | 21.52 | 21.6 | 21.16 | 3144888 |
1708040400 | 21.37 | 0.95 | 4.65 | 20.85 | 21.51 | 20.66 | 5295306 |
1707954000 | 20.42 | 0.08 | 0.39 | 20.45 | 20.69 | 20.27 | 4657510 |
1707867600 | 20.34 | -0.37 | -1.79 | 20.56 | 20.56 | 20.075 | 3340198 |
1707781200 | 20.71 | 0.37 | 1.82 | 20.47 | 21.005 | 20.455 | 2541185 |
1707522000 | 20.34 | -0.14 | -0.68 | 20.46 | 20.635 | 20.28 | 1777389 |
1707435600 | 20.48 | 0.26 | 1.29 | 20.2 | 20.515 | 20.13 | 2804305 |
1707349200 | 20.22 | -0.03 | -0.15 | 20.28 | 20.45 | 20.08 | 2974525 |
1707262800 | 20.25 | 0.38 | 1.91 | 19.94 | 20.395 | 19.83 | 1934601 |
1707176400 | 19.87 | -0.11 | -0.55 | 20.03 | 20.086 | 19.53 | 2334445 |
1706917200 | 19.98 | -0.44 | -2.15 | 20.29 | 20.36 | 19.97 | 2724756 |
1706830800 | 20.42 | -0.2 | -0.97 | 20.78 | 20.885 | 20.33 | 3269485 |
1706744400 | 20.62 | -0.76 | -3.55 | 21.34 | 21.39 | 20.61 | 2203544 |
1706658000 | 21.38 | 0.32 | 1.52 | 20.76 | 21.505 | 20.76 | 2809226 |
1706571600 | 21.06 | 0.1 | 0.48 | 20.9 | 21.07 | 20.64 | 2532030 |
1706312400 | 20.96 | 0.07 | 0.34 | 20.95 | 21.06 | 20.63 | 2189001 |
1706226000 | 20.89 | 0.61 | 3.01 | 20.46 | 20.9 | 20.25 | 3754011 |
1706139600 | 20.28 | 0.45 | 2.27 | 20.04 | 20.36 | 19.93 | 2401150 |
1706053200 | 19.83 | 0.05 | 0.25 | 19.79 | 20.05 | 19.7101 | 2057644 |
1705966800 | 19.78 | 0.17 | 0.87 | 19.55 | 19.93 | 19.41 | 1900555 |
1705707600 | 19.61 | 0.02 | 0.10 | 19.55 | 19.61 | 19.16 | 2396082 |
1705621200 | 19.59 | -0.01 | -0.05 | 19.63 | 19.67 | 19.36 | 2036881 |
1705534800 | 19.6 | -0.26 | -1.31 | 19.595 | 19.79 | 19.46 | 2437960 |
1705448400 | 19.86 | -0.54 | -2.65 | 20.26 | 20.3 | 19.78 | 2549847 |
1705102800 | 20.4 | 0.24 | 1.19 | 20.61 | 20.64 | 20.29 | 2730649 |
1705016400 | 20.16 | -0.1 | -0.49 | 20.36 | 20.4 | 20.025 | 1842452 |
1704930000 | 20.26 | -0.31 | -1.51 | 20.6 | 20.6 | 20.08 | 2075331 |
1704843600 | 20.57 | -0.33 | -1.58 | 20.9 | 20.9 | 20.33 | 1612525 |
1704757200 | 20.9 | -0.13 | -0.62 | 20.59 | 20.94 | 20.415 | 1963804 |
1704498000 | 21.03 | 0.13 | 0.62 | 21.01 | 21.12 | 20.75 | 1683113 |
1704411600 | 20.9 | -0.84 | -3.86 | 21.78 | 21.88 | 20.875 | 1917623 |
1704325200 | 21.74 | 0.25 | 1.16 | 21.48 | 21.93 | 21.29 | 2047771 |
1704238800 | 21.49 | 0.2 | 0.94 | 21.42 | 21.89 | 21.32 | 2019419 |
1703893200 | 21.29 | -0.21 | -0.98 | 21.55 | 21.6 | 21.195 | 2012677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions