We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.70 | 13.90 | 12.70 | 0.00 % | 0 | 2,560 |
| 77.50 | 7.90 | 11.20 | 7.90 | 20.61 % | 3 | 665 |
| 80.00 | 4.60 | 8.30 | 5.56 | 2.02 % | 15 | 178 |
| 82.50 | 4.40 | 6.00 | 3.70 | -21.11 % | 2 | 2,039 |
| 85.00 | 2.60 | 2.80 | 2.20 | -23.61 % | 39 | 64 |
| 87.50 | 1.15 | 1.35 | 1.22 | -44.55 % | 710 | 125 |
| 90.00 | 0.35 | 1.70 | 0.24 | -76.47 % | 20 | 38 |
| 92.50 | 0.15 | 0.25 | 0.35 | 59.09 % | 1 | 3 |
| 95.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 2 | 0 |
| 100.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 313 |
| 77.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 61 |
| 80.00 | 0.05 | 0.10 | 0.85 | 325.00 % | 5 | 72 |
| 82.50 | 0.20 | 0.25 | 0.25 | -28.57 % | 107 | 54 |
| 85.00 | 0.55 | 0.70 | 0.71 | -5.33 % | 35 | 54 |
| 87.50 | 1.55 | 1.75 | 2.40 | 37.14 % | 41 | 37 |
| 90.00 | 2.90 | 4.10 | 4.70 | 38.24 % | 69 | 69 |
| 92.50 | 4.00 | 7.50 | 5.50 | 1.85 % | 15 | 15 |
| 95.00 | 5.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
