ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Louisiana Pacific Corp

Louisiana Pacific Corp (LPX)

83.91
0.31
(0.37%)
Closed March 29 04:00PM
83.91
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.252.7553269654781.6684.5480.7672816382.57829494CS
49.9113.39189189197484.5472.98107643278.16150492CS
1216.8925.201432408267.0284.5463.7688124872.66813106CS
2629.0352.897230320754.8884.5449.4782522865.75583721CS
5229.0352.897230320754.8884.5449.4787793164.78196023CS
15627.7349.359202563256.1884.5448.2119882762.97424548CS
26059.59245.02467105324.3284.5412137248746.4220177CS
DateCloseChangeChange %OpenHighLowVolume
171166560083.910.310.3783.4684.09582.57894386
171157920083.61.241.5182.9883.7382.56565909
171149280082.36-0.22-0.2782.7183.3682.13615832
171140640082.580.180.2282.2384.5481.45571679
171114720082.40.120.1582.382.83581.625985557
171106080082.281.682.0881.6682.5880.76901839
171097440080.61.862.3678.6881.67578.291202674
171088800078.741.231.5977.4278.9977.21591803
171080160077.51-0.93-1.1978.9579.3977.265832211
171054240078.442.112.7675.6778.7275.6455314160
171045600076.33-1.99-2.5477.6678.6175.641239833
171036960078.321.752.2976.6679.7376.331277724
171028320076.570.120.1676.3676.6675.48910170
171019680076.45-0.45-0.5976.4276.9774.791241941
170994120076.91.261.6776.2577.4175.061054794
170985480075.640.320.4275.8776.78575.47504020
170976840075.320.290.3975.676.3175.211544785
170968200075.03-0.51-0.6875.1176.3874.73738642
170959560075.540.460.6175.7576.8775.04673937
170933640075.081.111.5073.9475.4372.98864753
170925000073.970.230.317474.7373.61896369
170916360073.741.121.5472.3474.9472.2825937446
170907720072.6222.8370.9872.6670.671158442
170899080070.62-0.89-1.2471.2971.4969.941040613
170873160071.511.121.5970.5871.6869.895823948
170864520070.392.553.766870.3967.47992369
170855880067.84-0.48-0.7068.0268.4766.769999921975
170847240068.32-0.22-0.3267.7468.767.181003958
170812680068.54-1.5-2.1469.1169.73568.29011327175
170804040070.04-0.09-0.1371.0471.28568.751369562
170795400070.131.442.1071.4371.9767.772235036
170786760068.69-2.24-3.1667.9769.9567.231521318
170778120070.931.361.9570.571.7670.23691957
170752200069.570.450.6569.2670.26869.14530549
170743560069.122.523.7866.5469.3466.54776145
170734920066.5999991.041.5966.1166.8465.53458790
170726280065.560.280.4365.1565.6564.61483353
170717640065.28-0.72-1.0965.5366.5663.76872428
170691720066-2-2.9466.8667.2165.66989707
1706830800681.452.1867.2168.0565.86651866
170674440066.55-1.19-1.7667.7368.3966.34551901
170665800067.740.490.7367.0168.0666.68473766
170657160067.251.332.0266.2867.47565.36542578
170631240065.92-0.57-0.8666.7566.98999965.78563224
170622600066.4899991.091.6766.566.51999964.86645855
170613960065.4-0.31-0.4766.48999966.48999964.841011096
170605320065.709999-2.48-3.6468.2968.4365.507499934416
170596680068.190.460.6868.1668.889967.73695208
170570760067.73-0.04-0.0667.7668.4866.8939492834
170562120067.770.250.3768.1468.1866.965330244
170553480067.52-0.16-0.2466.51999967.80566.2447315
170544840067.68-1.33-1.9368.1568.2867.45699490
170510280069.01-0.03-0.0469.5970.4168.265434988
170501640069.04-0.37-0.5368.1769.1767.695318650
170493000069.41-0.27-0.3969.770.7669626074
170484360069.68-0.23-0.3368.8770.3168.39429860
170475720069.911.422.0768.6770.14568.15397805
170449800068.491.472.1966.5968.9965.819999589145
170441160067.019999-0.24-0.3667.01999967.8866.51612645
170432520067.26-2.47-3.5468.2568.8267.21711784
170423880069.73-1.1-1.5569.8971.2569.08668226
170389320070.83-0.64-0.907171.7170.745332862

Your Recent History

Delayed Upgrade Clock