We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -1.83758700696 | 107.75 | 109.73 | 105.74 | 456655 | 107.54840005 | CS |
| 4 | 11.3 | 11.9614692495 | 94.47 | 109.73 | 91.74 | 627292 | 102.85430308 | CS |
| 12 | 21.27 | 25.1715976331 | 84.5 | 109.73 | 84.5 | 646488 | 96.76055267 | CS |
| 26 | 22.38 | 26.8377503298 | 83.39 | 109.73 | 71.39 | 847081 | 88.58154594 | CS |
| 52 | 51.5 | 94.8958909158 | 54.27 | 109.73 | 49.47 | 838039 | 77.8434736 | CS |
| 156 | 42.84 | 68.0756395996 | 62.93 | 109.73 | 48.2 | 995519 | 67.34067346 | CS |
| 260 | 81.88 | 342.737547091 | 23.89 | 109.73 | 12 | 1245638 | 53.22247728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 105.77 | -0.81 | -0.76 | 107.75 | 107.83 | 104.81 | 445877 |
| 1727995200 | 106.58 | -1.38 | -1.28 | 107.4575 | 107.93 | 105.74 | 523642 |
| 1727908800 | 107.96 | -0.44 | -0.41 | 107.6302 | 108.56 | 107.18 | 388699 |
| 1727822400 | 108.4 | 0.94 | 0.87 | 107.87 | 109.73 | 106.94 | 596973 |
| 1727735520 | 107.46 | 0.26 | 0.24 | 107.1 | 108.25 | 106.39 | 416818 |
| 1727476800 | 107.2 | 0.33 | 0.31 | 107.75 | 108.28 | 106.16 | 357144 |
| 1727390400 | 106.87 | 1.62 | 1.54 | 106.22 | 108.5 | 106.05 | 546348 |
| 1727304000 | 105.25 | -1.56 | -1.46 | 107.33 | 107.48 | 104.841 | 496541 |
| 1727217600 | 106.81 | 0.34 | 0.32 | 106.2 | 107.05 | 105.115 | 494227 |
| 1727131200 | 106.47 | 0.92 | 0.87 | 105.91 | 106.81 | 104.09 | 878331 |
| 1726872000 | 105.55 | 1.41 | 1.35 | 104.5 | 106.565 | 103.4501 | 2713424 |
| 1726785600 | 104.14 | 2.6 | 2.56 | 104.05 | 104.7 | 103.45 | 580046 |
| 1726699200 | 101.54 | 0.76 | 0.75 | 101.0712 | 103.86 | 100.68 | 655861 |
| 1726612800 | 100.78 | 1.73 | 1.75 | 99.387 | 101.84 | 99.2 | 518371 |
| 1726526400 | 99.05 | 1.13 | 1.15 | 98.51 | 99.2 | 97.34 | 493158 |
| 1726267200 | 97.92 | 3.13 | 3.30 | 95.71 | 98.91 | 95.71 | 690554 |
| 1726180800 | 94.79 | 0.54 | 0.57 | 93.655 | 94.85 | 92.98 | 443031 |
| 1726094400 | 94.25 | 0.01 | 0.01 | 93.44 | 94.39 | 91.74 | 364320 |
| 1726008000 | 94.24 | 0.98 | 1.05 | 92.31 | 94.32 | 92.25 | 372645 |
| 1725921600 | 93.26 | 1.1 | 1.19 | 92.12 | 94.74 | 92.085 | 643687 |
| 1725662400 | 92.16 | -1.14 | -1.22 | 94.47 | 94.715 | 91.82 | 372023 |
| 1725576000 | 93.3 | -0.88 | -0.93 | 94.49 | 94.825 | 92.53 | 250844 |
| 1725489600 | 94.18 | -0.07 | -0.07 | 93.91 | 95.545 | 93.675 | 416724 |
| 1725403200 | 94.25 | -2.8 | -2.89 | 97.05 | 97.32 | 93.98 | 504281 |
| 1725057600 | 97.05 | -0.65 | -0.67 | 97.88 | 98.92 | 96.36 | 806857 |
| 1724971200 | 97.7 | 0.98 | 1.01 | 97.24 | 98.46 | 97.045 | 369957 |
| 1724884800 | 96.72 | -0.37 | -0.38 | 96.33 | 96.96 | 95.87 | 440873 |
| 1724798400 | 97.09 | -0.69 | -0.71 | 96.96 | 98.65 | 96.72 | 503321 |
| 1724712000 | 97.78 | 0.6 | 0.62 | 98.01 | 99.535 | 97.65 | 550640 |
| 1724452800 | 97.18 | 4.25 | 4.57 | 93.76 | 97.41 | 92.99 | 528194 |
| 1724366400 | 92.93 | -0.87 | -0.93 | 93.75 | 94.33 | 92.66 | 260177 |
| 1724280000 | 93.8 | 1.47 | 1.59 | 92.88 | 93.93 | 92.42 | 326168 |
| 1724193600 | 92.33 | -1.27 | -1.36 | 93.19 | 93.425 | 91.88 | 414480 |
| 1724107200 | 93.6 | -0.48 | -0.51 | 94.23 | 94.36 | 93.53 | 371698 |
| 1723848000 | 94.08 | -1.45 | -1.52 | 94.73 | 95.61 | 93.78 | 367428 |
| 1723761600 | 95.53 | 1.45 | 1.54 | 95.23 | 96.46 | 94.83 | 554394 |
| 1723675200 | 94.08 | -1 | -1.05 | 95.55 | 96.81 | 93.93 | 573856 |
| 1723588800 | 95.08 | 1.03 | 1.10 | 94.56 | 95.91 | 93.5 | 644797 |
| 1723502400 | 94.05 | -1.32 | -1.38 | 95.4 | 95.925 | 93.98 | 498220 |
| 1723243200 | 95.37 | -0.43 | -0.45 | 95.8 | 96.59 | 94.93 | 631630 |
| 1723156800 | 95.8 | 0.89 | 0.94 | 93.65 | 95.88 | 93.14 | 782614 |
| 1723070400 | 94.91 | 0.94 | 1.00 | 94.75 | 101.89 | 93.8 | 1840888 |
| 1722984000 | 93.97 | 2.16 | 2.35 | 91.82 | 95.32 | 90.87 | 1198934 |
| 1722897600 | 91.81 | -2.86 | -3.02 | 88.13 | 93.16 | 88.11 | 870644 |
| 1722638400 | 94.67 | -2.05 | -2.12 | 94.13 | 95 | 92.54 | 887553 |
| 1722552000 | 96.72 | -1.44 | -1.47 | 98.35 | 100.14 | 95.03 | 746652 |
| 1722465600 | 98.16 | -0.55 | -0.56 | 99.38 | 100.65 | 97.61 | 752701 |
| 1722379200 | 98.71 | 1.62 | 1.67 | 97.05 | 98.9 | 96.76 | 439720 |
| 1722292800 | 97.09 | -0.51 | -0.52 | 97.97 | 98.31 | 96.37 | 442775 |
| 1722033600 | 97.6 | 1.82 | 1.90 | 97.54 | 98.51 | 95.15 | 1037557 |
| 1721947200 | 95.78 | 5.42 | 6.00 | 90.8 | 97.23 | 90.8 | 996997 |
| 1721860800 | 90.36 | -2.31 | -2.49 | 92.56 | 93.45 | 90.29 | 596408 |
| 1721774400 | 92.67 | 0.96 | 1.05 | 91.42 | 93.1 | 90.835 | 521343 |
| 1721688000 | 91.71 | 2.69 | 3.02 | 89.8 | 91.92 | 89.32 | 467451 |
| 1721428800 | 89.02 | 0.11 | 0.12 | 88.7 | 89.17 | 87.75 | 556444 |
| 1721342400 | 88.91 | -0.55 | -0.61 | 88.9 | 91.08 | 88.711 | 1174378 |
| 1721256000 | 89.46 | -0.17 | -0.19 | 89.55 | 90.97 | 89.2 | 905097 |
| 1721169600 | 89.63 | 2.96 | 3.42 | 87.56 | 89.82 | 87.37 | 586688 |
| 1721083200 | 86.67 | 1.01 | 1.18 | 85.72 | 88.36 | 85.3 | 839646 |
| 1720824000 | 85.66 | 1.49 | 1.77 | 84.5 | 86.06 | 84.5 | 937902 |
| 1720737600 | 84.17 | 3.29 | 4.07 | 82.17 | 84.6 | 82.17 | 888493 |
| 1720651200 | 80.88 | 0.82 | 1.02 | 80.36 | 80.92 | 79.2 | 620641 |
| 1720564800 | 80.06 | -0.73 | -0.90 | 80.5 | 81.065 | 79.875 | 791172 |
| 1720478400 | 80.79 | 0.56 | 0.70 | 80.66 | 81.795 | 80.19 | 894450 |
| 1720219200 | 80.23 | -2.88 | -3.47 | 82.63 | 83.5 | 80.16 | 705298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
