We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.69 | -8.08622502629 | 95.1 | 95.585 | 86.52 | 519115 | 89.30513017 | CS |
| 4 | 0.55 | 0.633202855169 | 86.86 | 97.62 | 85 | 834664 | 89.29151791 | CS |
| 12 | 1.16 | 1.34492753623 | 86.25 | 97.62 | 83.21 | 828683 | 89.96678132 | CS |
| 26 | -29.34 | -25.130620985 | 116.75 | 119.91 | 78.82 | 732328 | 93.95487486 | CS |
| 52 | -1.49 | -1.67604049494 | 88.9 | 122.87 | 78.82 | 689196 | 98.60034302 | CS |
| 156 | 29.24 | 50.2664603748 | 58.17 | 122.87 | 48.2 | 851754 | 74.41953457 | CS |
| 260 | 57.99 | 197.110808973 | 29.42 | 122.87 | 27.01 | 1111949 | 63.94897756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 87.41 | -1.15 | -1.30 | 88.77 | 89.02 | 86.48 | 382097 |
| 1752792000 | 88.56 | 1.22 | 1.40 | 87.34 | 89.025 | 87.34 | 576764 |
| 1752705600 | 87.34 | 0.22 | 0.25 | 87.1 | 87.91 | 86.52 | 591856 |
| 1752619200 | 87.12 | -3.85 | -4.23 | 91 | 91.43 | 87.06 | 469867 |
| 1752532800 | 90.97 | -1.94 | -2.09 | 92.47 | 92.74 | 90.805 | 428154 |
| 1752273600 | 92.91 | -3.57 | -3.70 | 95.1 | 95.585 | 92.7 | 528934 |
| 1752187200 | 96.48 | 5.98 | 6.61 | 90.38 | 97.62 | 90.355 | 1287417 |
| 1752100800 | 90.5 | 0.59 | 0.66 | 90.34 | 90.63 | 89.32 | 510484 |
| 1752014400 | 89.91 | 0.43 | 0.48 | 89.48 | 90.74 | 89.1 | 494559 |
| 1751928000 | 89.48 | -2.29 | -2.50 | 91 | 91.3133 | 88.71 | 501641 |
| 1751576640 | 91.77 | -0.81 | -0.87 | 92.42 | 92.58 | 91.265 | 578215 |
| 1751496000 | 92.58 | 1.3 | 1.42 | 91.58 | 92.59 | 90.88 | 488352 |
| 1751409600 | 91.28 | 5.29 | 6.15 | 85.83 | 92.01 | 85.21 | 1275145 |
| 1751323200 | 85.99 | -1.72 | -1.96 | 87.69 | 87.765 | 85.85 | 824138 |
| 1751064000 | 87.71 | -0.11 | -0.13 | 88.27 | 88.37 | 86.4 | 2126535 |
| 1750977600 | 87.82 | 0.31 | 0.35 | 88.07 | 88.88 | 87.13 | 696441 |
| 1750891200 | 87.51 | -0.68 | -0.77 | 87.3 | 88.11 | 86.0313 | 1424394 |
| 1750804800 | 88.19 | 0.38 | 0.43 | 88.25 | 88.865 | 87.71 | 657882 |
| 1750718400 | 87.81 | 1.21 | 1.40 | 86.16 | 88.03 | 85 | 779392 |
| 1750459200 | 86.6 | 0.07 | 0.08 | 86.86 | 87.69 | 86.1 | 1618439 |
| 1750286400 | 86.53 | 0.55 | 0.64 | 86.04 | 87.1625 | 85.6401 | 881332 |
| 1750200000 | 85.98 | -2.55 | -2.88 | 87.81 | 88.645 | 85.34 | 1352427 |
| 1750113600 | 88.53 | 0.23 | 0.26 | 89.32 | 90.01 | 88.355 | 639445 |
| 1749854400 | 88.3 | -2.16 | -2.39 | 89.25 | 89.91 | 87.49 | 701934 |
| 1749768000 | 90.46 | 1.46 | 1.64 | 88.71 | 91.02 | 88.1401 | 682196 |
| 1749681600 | 89 | -1.77 | -1.95 | 91.43 | 91.66 | 88.765 | 1372254 |
| 1749595200 | 90.77 | -1.7 | -1.84 | 93 | 93.01 | 90.16 | 1710925 |
| 1749508800 | 92.47 | 0.76 | 0.83 | 91.92 | 92.605 | 91.585 | 545286 |
| 1749249600 | 91.71 | -0.76 | -0.82 | 93.23 | 93.375 | 90.88 | 593908 |
| 1749163200 | 92.47 | 0.23 | 0.25 | 92.77 | 93.44 | 91.76 | 562565 |
| 1749076800 | 92.24 | 1.08 | 1.18 | 91.29 | 93.105 | 90.83 | 901990 |
| 1748990400 | 91.16 | 1.95 | 2.19 | 89.05 | 91.83 | 88.52 | 873798 |
| 1748904000 | 89.21 | -0.86 | -0.95 | 89.8 | 90.67 | 87.51 | 776315 |
| 1748644800 | 90.07 | -0.42 | -0.46 | 90.06 | 90.49 | 89.515 | 728669 |
| 1748558400 | 90.49 | 0.78 | 0.87 | 90.17 | 90.79 | 89.635 | 466881 |
| 1748472000 | 89.71 | -4.62 | -4.90 | 94.12 | 94.16 | 89.67 | 974634 |
| 1748385600 | 94.33 | 1.69 | 1.82 | 93.5 | 94.87 | 93.1 | 672593 |
| 1748040000 | 92.64 | 1.16 | 1.27 | 90.13 | 93.48 | 90.13 | 832602 |
| 1747953600 | 91.48 | 0.21 | 0.23 | 91.63 | 92.04 | 89.98 | 758902 |
| 1747867200 | 91.27 | -0.82 | -0.89 | 90.86 | 93.075 | 90.86 | 1485697 |
| 1747780800 | 92.09 | -2.77 | -2.92 | 93.84 | 94.49 | 91.71 | 715448 |
| 1747694400 | 94.86 | -0.62 | -0.65 | 93.39 | 95.54 | 93.39 | 636356 |
| 1747435200 | 95.48 | 2.04 | 2.18 | 93.94 | 95.59 | 93.46 | 793911 |
| 1747348800 | 93.44 | 0.74 | 0.80 | 92.37 | 93.8 | 91.75 | 439850 |
| 1747262400 | 92.7 | -1.24 | -1.32 | 93.39 | 94.1 | 92.41 | 754440 |
| 1747176000 | 93.94 | -0.56 | -0.59 | 95.19 | 95.31 | 93.78 | 581022 |
| 1747089600 | 94.5 | 3.89 | 4.29 | 94.2 | 95.77 | 93.37 | 590365 |
| 1746830400 | 90.61 | 0.25 | 0.28 | 90.06 | 91.87 | 89.84 | 1045089 |
| 1746744000 | 90.36 | 0.64 | 0.71 | 91.01 | 91.69 | 89.83 | 544486 |
| 1746657600 | 89.72 | -0.69 | -0.76 | 90.31 | 91.13 | 89.27 | 1228887 |
| 1746571200 | 90.41 | 2.88 | 3.29 | 87.01 | 92.99 | 86.14 | 1820524 |
| 1746484800 | 87.53 | -0.01 | -0.01 | 86.3 | 89.18 | 86.115 | 1216216 |
| 1746225600 | 87.54 | 1.02 | 1.18 | 87.84 | 88.265 | 86.36 | 735825 |
| 1746139200 | 86.52 | 0.21 | 0.24 | 86.19 | 88.7 | 85.35 | 590418 |
| 1746052800 | 86.31 | -0.15 | -0.17 | 85.34 | 86.53 | 83.21 | 891118 |
| 1745966400 | 86.46 | -0.72 | -0.83 | 86.52 | 87.22 | 84.71 | 378650 |
| 1745880000 | 87.18 | 0.65 | 0.75 | 86.38 | 87.345 | 85.97 | 426725 |
| 1745620800 | 86.53 | -0.5 | -0.57 | 86.25 | 87.16 | 85.84 | 256234 |
| 1745534400 | 87.03 | 2.47 | 2.92 | 85.01 | 87.11 | 84.64 | 404077 |
| 1745448000 | 84.56 | 0.45 | 0.54 | 87.33 | 88.2 | 83.98 | 633309 |
| 1745361600 | 84.11 | 1.75 | 2.12 | 83.52 | 84.8899 | 82.61 | 502471 |
| 1745275200 | 82.36 | -1.84 | -2.19 | 83.59 | 83.59 | 81.35 | 296371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
