We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 22.70 | 27.00 | 12.60 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 20.70 | 24.50 | 11.80 | 22.60 | 0.00 | 0.00 % | 0 | 41 | - |
55.00 | 18.00 | 22.00 | 7.07 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 15.30 | 19.50 | 26.56 | 17.40 | 0.00 | 0.00 % | 0 | 74 | - |
60.00 | 12.80 | 17.30 | 14.30 | 15.05 | 0.00 | 0.00 % | 0 | 99 | - |
62.50 | 10.50 | 14.50 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 99 | - |
65.00 | 8.90 | 11.00 | 10.80 | 9.95 | 1.10 | 11.34 % | 13 | 26 | 4/26/2024 |
67.50 | 6.20 | 8.10 | 7.45 | 7.15 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 5.60 | 6.00 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 438 | - |
72.50 | 3.90 | 4.10 | 4.60 | 4.00 | 0.50 | 12.20 % | 13 | 545 | 4/26/2024 |
75.00 | 2.60 | 2.70 | 3.30 | 2.65 | 0.55 | 20.00 % | 3 | 2,191 | 4/26/2024 |
77.50 | 1.60 | 1.70 | 1.84 | 1.65 | 0.00 | 0.00 % | 0 | 652 | - |
80.00 | 0.90 | 1.00 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 177 | - |
82.50 | 0.50 | 0.60 | 0.59 | 0.55 | 0.00 | 0.00 % | 0 | 81 | - |
85.00 | 0.25 | 0.35 | 0.50 | 0.30 | 0.05 | 11.11 % | 2 | 74 | 4/26/2024 |
87.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
92.50 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 58 | - |
55.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 59 | - |
57.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 59 | - |
62.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.30 | 2.20 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
67.50 | 0.60 | 0.70 | 0.50 | 0.65 | -0.35 | -41.18 % | 5 | 54 | 4/26/2024 |
70.00 | 1.10 | 1.20 | 1.06 | 1.15 | -0.49 | -31.61 % | 5 | 75 | 4/26/2024 |
72.50 | 1.85 | 2.00 | 1.60 | 1.925 | -0.40 | -20.00 % | 1 | 184 | 4/26/2024 |
75.00 | 2.95 | 3.20 | 3.10 | 3.075 | 0.10 | 3.33 % | 7 | 88 | 4/26/2024 |
77.50 | 4.50 | 4.80 | 4.40 | 4.65 | 0.00 | 0.00 % | 0 | 57 | - |
80.00 | 6.20 | 7.60 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 68 | - |
82.50 | 8.10 | 10.60 | 6.10 | 9.35 | 0.00 | 0.00 % | 0 | 42 | - |
85.00 | 10.30 | 13.00 | 5.40 | 11.65 | 0.00 | 0.00 % | 0 | 12 | - |
87.50 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.30 | 18.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 15.70 | 20.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.20 | 22.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.10 | 27.90 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions