PLUS1
33.99
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Louisiana Pacific Corp | LPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.15% | 33.99 | 33.65 | 34.05 | 33.97 | 33.94 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,491 | 788,318 | $ 33.90 | $ 26,720,197 | 1,231,917 | 21.815 - 34.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 161,067 | $ 33.99 | USD |
Louisiana Pacific Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.81B | 112.02M | $ 394.60M | -0.04 | -305.24 | 109.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.83M | $ 0.54 | 1.59% | 02/14/20 | - | - |
Louisiana Pacific News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/18/2020 | 13:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 13:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/13/2020 | 16:17 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/12/2020 | 12:47 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 2/12/2020 | 12:42 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 2/12/2020 | 12:37 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 2/12/2020 | 12:28 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.67 | 34.35 | 32.99 | 33.77 | 1,519,637 | 0.32 | 0.95% |
| 1 Month | 31.03 | 34.35 | 30.05 | 32.43 | 1,333,764 | 2.96 | 9.54% |
| 3 Months | 29.72 | 34.35 | 28.27 | 30.80 | 1,238,975 | 4.27 | 14.37% |
| 6 Months | 22.72 | 34.35 | 21.815 | 27.82 | 1,501,620 | 11.27 | 49.6% |
| 1 Year | 26.52 | 34.35 | 21.815 | 25.88 | 1,810,682 | 7.47 | 28.17% |
| 3 Years | 24.56 | 34.35 | 20.39 | 25.99 | 1,696,571 | 9.43 | 38.4% |
| 5 Years | 17.40 | 34.35 | 13.31 | 22.41 | 1,753,794 | 16.59 | 95.34% |
Louisiana Pacific Description
| Louisiana-Pacific is primarily an oriented strand board producer, while offering engineered wood siding and engineered wood products used in home construction. The company is largely exposed to the North American housing market but has also established capacity in Brazil and Chile. |
