Louisiana Pacific Stock Price - LPX

33.99
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Louisiana Pacific Corp LPX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 0.15% 33.99 33.65 34.05 33.97 33.94 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,491 788,318 $ 33.90 $ 26,720,197 1,231,917 21.815 - 34.35
Last Trade Time Type Quantity Stock Price Currency
18:30:00 161,067 $ 33.99 USD

Louisiana Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.81B 112.02M $ 394.60M -0.04 -305.24 109.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.83M $ 0.54 1.59% 02/14/20 - -

more financials information »

Louisiana Pacific News

Date Time Source News Article
2/18/202013:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202013:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/202016:17Edgar (US Regulatory)Annual Report (10-k)
2/12/202012:47Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/12/202012:42Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/12/202012:37Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/12/202012:28Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Latest LPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6734.3532.9933.771,519,6370.320.95%
1 Month31.0334.3530.0532.431,333,7642.969.54%
3 Months29.7234.3528.2730.801,238,9754.2714.37%
6 Months22.7234.3521.81527.821,501,62011.2749.6%
1 Year26.5234.3521.81525.881,810,6827.4728.17%
3 Years24.5634.3520.3925.991,696,5719.4338.4%
5 Years17.4034.3513.3122.411,753,79416.5995.34%

Louisiana Pacific Description

Louisiana-Pacific is primarily an oriented strand board producer, while offering engineered wood siding and engineered wood products used in home construction. The company is largely exposed to the North American housing market but has also established capacity in Brazil and Chile.
Your Recent History
NYSE
LPX
Louisiana ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 00:01:49