We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.85 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.15 | 6.00 | 3.20 | 0.00 % | 0 | 0 |
| 36.00 | 0.95 | 4.90 | 2.90 | 0.00 % | 0 | 2 |
| 37.00 | 1.20 | 3.90 | 2.42 | -1.22 % | 12 | 1 |
| 38.00 | 1.05 | 1.45 | 1.23 | -15.75 % | 2 | 28 |
| 39.00 | 0.30 | 0.90 | 1.20 | 0.00 % | 0 | 128 |
| 40.00 | 0.05 | 0.20 | 0.27 | 0.00 % | 0 | 127 |
| 41.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 129 |
| 42.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 231 |
| 43.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 51 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 79 |
| 36.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 233 |
| 37.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 37 |
| 38.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 174 |
| 39.00 | 0.50 | 0.80 | 0.45 | 0.00 % | 34 | 55 |
| 40.00 | 1.20 | 1.50 | 1.15 | 21.05 % | 20 | 47 |
| 41.00 | 0.25 | 3.80 | 2.10 | 0.00 % | 0 | 9 |
| 42.00 | 1.05 | 5.00 | 2.95 | 0.00 % | 0 | 12 |
| 43.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
