We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.00 | 28.40 | 31.70 | 0.00 % | 0 | 1 |
| 170.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.50 | 18.40 | 8.30 | 0.00 % | 0 | 1 |
| 180.00 | 11.00 | 13.20 | 8.33 | 0.00 % | 0 | 1 |
| 185.00 | 6.40 | 8.50 | 15.10 | 0.00 % | 0 | 6 |
| 190.00 | 3.80 | 5.90 | 3.20 | -69.81 % | 6 | 725 |
| 195.00 | 1.60 | 2.25 | 2.85 | 0.00 % | 0 | 21 |
| 200.00 | 0.50 | 4.20 | 0.50 | -52.38 % | 8 | 37 |
| 210.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 78 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.30 | 1.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 4.80 | 0.15 | 0.00 % | 0 | 34 |
| 175.00 | 0.10 | 3.50 | 0.50 | 0.00 % | 0 | 39 |
| 180.00 | 0.25 | 2.05 | 0.60 | 0.00 % | 0 | 14 |
| 185.00 | 1.00 | 2.10 | 1.35 | 0.00 % | 0 | 14 |
| 190.00 | 2.35 | 3.40 | 3.10 | 50.49 % | 6 | 24 |
| 195.00 | 3.50 | 7.10 | 7.30 | 0.00 % | 0 | 2 |
| 200.00 | 8.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
