We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 2 | Day's Range | 3.70 - 4.10 |
| Open | 3.70 | Prev Close | 7.30 | Last Trade | 5/09/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.00 | 21.00 | 8.30 | 0.00 % | 0 | 1 |
| 180.00 | 12.10 | 16.00 | 8.33 | 0.00 % | 0 | 1 |
| 185.00 | 8.10 | 10.00 | 9.50 | -37.09 % | 1 | 6 |
| 190.00 | 5.30 | 6.60 | 4.80 | 50.00 % | 2 | 725 |
| 195.00 | 2.45 | 3.50 | 2.45 | -14.04 % | 5 | 21 |
| 200.00 | 0.90 | 1.40 | 0.50 | 0.00 % | 0 | 37 |
| 210.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 78 |
| 220.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 34 |
| 175.00 | 0.05 | 1.05 | 0.50 | 0.00 % | 0 | 39 |
| 180.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 14 |
| 185.00 | 0.40 | 2.15 | 0.75 | -44.44 % | 5 | 14 |
| 190.00 | 1.35 | 3.10 | 3.10 | 0.00 % | 0 | 28 |
| 195.00 | 3.20 | 4.20 | 4.10 | -43.84 % | 6 | 2 |
| 200.00 | 6.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.90 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
