We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.50 | 19.50 | 8.30 | 0.00 % | 0 | 1 |
| 180.00 | 11.10 | 14.50 | 8.33 | 0.00 % | 0 | 1 |
| 185.00 | 7.80 | 10.10 | 15.10 | 0.00 % | 0 | 6 |
| 190.00 | 4.40 | 5.60 | 3.20 | 0.00 % | 0 | 725 |
| 195.00 | 2.15 | 2.70 | 2.85 | 0.00 % | 0 | 21 |
| 200.00 | 0.65 | 1.25 | 0.50 | 0.00 % | 0 | 37 |
| 210.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 78 |
| 220.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 34 |
| 175.00 | 0.05 | 1.05 | 0.50 | 0.00 % | 0 | 39 |
| 180.00 | 0.10 | 0.75 | 0.60 | 0.00 % | 0 | 14 |
| 185.00 | 0.70 | 1.25 | 1.00 | -25.93 % | 1 | 14 |
| 190.00 | 1.70 | 2.60 | 3.10 | 0.00 % | 0 | 28 |
| 195.00 | 3.90 | 4.80 | 7.30 | 0.00 % | 0 | 2 |
| 200.00 | 7.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.50 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
