PLUS1
103.22
-2.85 (-2.69%)
-2.85 (-2.69%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Lang LaSalle Inc | JLL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.85 | -2.69% | 103.22 | 18:30:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 103.22 | 102.96 | 106.63 | 106.21 | 106.07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,230 | 593,982 | $ 103.45 | $ 61,449,778 | 375,931 | 78.29 - 178.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 211,485 | $ 103.22 | USD |
Jones Lang LaSalle Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.34B | 51.78M | 38.00M | $ 17.98B | $ 445.98M | 10.78 | 12.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.24M | $ 0.86 | 0.83% | 5.43k | 1.70% |
Jones Lang LaSalle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2020 | 15:54 | PR Newswire (US) | JLL reaches milestone of providing over 1 million meals* to.. |
| 9/09/2020 | 08:00 | PR Newswire (US) | JLL to speak at JP Morgan U.S. All Stars Conference |
| 8/25/2020 | 08:00 | PR Newswire (US) | Corrigo Launches New Partner Programs to Expand World's.. |
| 8/18/2020 | 09:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/10/2020 | 09:55 | PR Newswire (US) | JLL to speak at UBS Financial Services Virtual Conference |
| 8/06/2020 | 13:32 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/06/2020 | 07:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JLL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.39 | 109.705 | 98.09 | 105.78 | 321,719 | 1.83 | 1.8% |
| 1 Month | 94.75 | 109.705 | 94.16 | 103.54 | 312,600 | 8.47 | 8.94% |
| 3 Months | 100.52 | 109.705 | 87.67 | 100.62 | 344,492 | 2.70 | 2.69% |
| 6 Months | 99.57 | 127.885 | 78.29 | 100.40 | 426,719 | 3.65 | 3.67% |
| 1 Year | 138.59 | 178.55 | 78.29 | 122.77 | 380,302 | -35.37 | -25.52% |
| 3 Years | 120.82 | 178.75 | 78.29 | 138.53 | 318,529 | -17.60 | -14.57% |
| 5 Years | 149.82 | 178.75 | 78.29 | 129.26 | 325,927 | -46.60 | -31.1% |
Jones Lang LaSalle Description
| Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $60 billion for clients across diverse public and private real estate strategies. |
