We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/10/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 47.60 | 51.00 | 61.60 | 0.00 % | 0 | 1 |
| 400.00 | 37.50 | 41.30 | 26.00 | 0.00 % | 0 | 0 |
| 410.00 | 27.50 | 30.30 | 14.01 | 0.00 % | 0 | 18 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 3.90 | 4.50 | 3.50 | 0.00 % | 0 | 58 |
| 450.00 | 1.05 | 2.15 | 0.85 | 0.00 % | 0 | 31 |
| 460.00 | 0.30 | 4.70 | 1.00 | 0.00 % | 0 | 20 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.10 | 0.30 | 2.44 | 0.00 % | 0 | 2 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 3.40 | 0.30 | 3.40 | 0.00 % | 0 | 11 |
| 420.00 | 0.15 | 0.55 | 0.30 | -62.50 % | 1 | 213 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 4.20 | 4.90 | 5.40 | 0.00 % | 0 | 802 |
| 450.00 | 10.40 | 13.90 | 25.07 | 0.00 % | 0 | 14 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 39.20 | 43.00 | 25.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
