We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.745 | -1.89819839375 | 460.7 | 462.83 | 438.58 | 383612 | 446.15200287 | CS |
| 4 | -27.105 | -5.65795516219 | 479.06 | 484.98 | 438.58 | 344113 | 462.29136155 | CS |
| 12 | -10.595 | -2.29056318236 | 462.55 | 486.54 | 431 | 388356 | 462.31266475 | CS |
| 26 | 107.485 | 31.2030075188 | 344.47 | 486.54 | 323.61 | 441562 | 438.32397783 | CS |
| 52 | 148.395 | 48.8848991962 | 303.56 | 486.54 | 292.6 | 456389 | 387.37186285 | CS |
| 156 | 252.465 | 126.5552158 | 199.49 | 486.54 | 195.53 | 497963 | 319.55428917 | CS |
| 260 | 291.935 | 182.436570429 | 160.02 | 486.54 | 76.91 | 518370 | 243.43035267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 450.26 | 7.2 | 1.63 | 446.33 | 452.31 | 443.68 | 252952 |
| 1713825600 | 443.06 | 2.68 | 0.61 | 442.94 | 447.55 | 441.23 | 391755 |
| 1713566400 | 440.38 | -9.23 | -2.05 | 450.53 | 451.72 | 438.58 | 445356 |
| 1713480000 | 449.61 | 0.3 | 0.07 | 449.92 | 452.73 | 446.34 | 426541 |
| 1713393600 | 449.31 | -8.82 | -1.93 | 460.7 | 462.83 | 449.3 | 401457 |
| 1713307200 | 458.13 | -5.46 | -1.18 | 465.1 | 465.1 | 455.535 | 496746 |
| 1713220800 | 463.59 | -1.86 | -0.40 | 471.05 | 474.31 | 462.995 | 626555 |
| 1712961600 | 465.45 | -9.27 | -1.95 | 469.96 | 473.49 | 462.9714 | 319516 |
| 1712875200 | 474.72 | 10.94 | 2.36 | 469.42 | 478.815 | 463.71 | 306097 |
| 1712788800 | 463.78 | -6.11 | -1.30 | 465.27 | 468.51 | 463.21 | 249379 |
| 1712702400 | 469.89 | -1.98 | -0.42 | 474.5 | 475.95 | 466.75 | 247068 |
| 1712616000 | 471.87 | 1.51 | 0.32 | 470.34 | 473.0499 | 468.24 | 340032 |
| 1712356800 | 470.36 | 6.02 | 1.30 | 465.41 | 472.535 | 464.51 | 233248 |
| 1712270400 | 464.34 | -7.75 | -1.64 | 475.43 | 477.67 | 463.49 | 364525 |
| 1712184000 | 472.09 | 2.61 | 0.56 | 466.91 | 474.01 | 466.14 | 230421 |
| 1712097600 | 469.48 | -7.96 | -1.67 | 473.83 | 477.5 | 465.5 | 248992 |
| 1712011200 | 477.44 | 0.77 | 0.16 | 475.88 | 478.36 | 474.01 | 255573 |
| 1711665600 | 476.67 | -4.17 | -0.87 | 481.97 | 484.98 | 476.02 | 402283 |
| 1711579200 | 480.84 | 5.39 | 1.13 | 479.06 | 481.65 | 476.49 | 299651 |
| 1711492800 | 475.45 | 1.84 | 0.39 | 475 | 482.31 | 473.14 | 357068 |
| 1711406400 | 473.61 | -5.73 | -1.20 | 477.61 | 479.03 | 471.85 | 333960 |
| 1711147200 | 479.34 | -3.77 | -0.78 | 484.08 | 485.915 | 477.48 | 233023 |
| 1711060800 | 483.11 | 2.83 | 0.59 | 482.89 | 486.54 | 475.465 | 446677 |
| 1710974400 | 480.28 | 3.26 | 0.68 | 478.66 | 482.2382 | 475.285 | 304307 |
| 1710888000 | 477.02 | 2.27 | 0.48 | 473.69 | 477.3 | 471.96 | 238385 |
| 1710801600 | 474.75 | 3.78 | 0.80 | 473.23 | 477.22 | 470.97 | 288967 |
| 1710542400 | 470.97 | 2.03 | 0.43 | 466.69 | 471.3 | 463.92 | 493571 |
| 1710456000 | 468.94 | -7.76 | -1.63 | 477 | 479.86 | 468.028 | 369263 |
| 1710369600 | 476.7 | 0.54 | 0.11 | 476.52 | 476.96 | 471.24 | 293593 |
| 1710283200 | 476.16 | 11.16 | 2.40 | 466 | 476.99 | 465.1 | 321360 |
| 1710196800 | 465 | 1.44 | 0.31 | 461.19 | 468.06 | 461.19 | 309411 |
| 1709941200 | 463.56 | -6.44 | -1.37 | 469.83 | 471.24 | 463.505 | 386933 |
| 1709854800 | 470 | 1.03 | 0.22 | 473.83 | 476.42 | 468.54 | 555484 |
| 1709768400 | 468.97 | 8.74 | 1.90 | 465.11 | 469.45 | 463.65 | 259457 |
| 1709682000 | 460.23 | -9.52 | -2.03 | 467.69 | 467.69 | 456.3 | 256130 |
| 1709595600 | 469.75 | -1.73 | -0.37 | 470.82 | 474.645 | 467.345 | 314889 |
| 1709336400 | 471.48 | 5.92 | 1.27 | 464.48 | 471.64 | 463.96 | 274784 |
| 1709250000 | 465.56 | -0.13 | -0.03 | 468.01 | 469.96 | 459.6808 | 606981 |
| 1709163600 | 465.69 | 4.64 | 1.01 | 459.96 | 465.9 | 458.65 | 221030 |
| 1709077200 | 461.05 | 0.08 | 0.02 | 460.47 | 461.49 | 458.375 | 231181 |
| 1708990800 | 460.97 | 0.33 | 0.07 | 461.1 | 462.89 | 458.98 | 213417 |
| 1708731600 | 460.64 | 7.18 | 1.58 | 455.12 | 461.965 | 454.81 | 280751 |
| 1708645200 | 453.46 | 12.7 | 2.88 | 448.7 | 455.4 | 446.1 | 304389 |
| 1708558800 | 440.76 | -4.24 | -0.95 | 441.59 | 443.24 | 437.34 | 498067 |
| 1708472400 | 445 | -3.61 | -0.80 | 447.77 | 450.4 | 441.21 | 602211 |
| 1708126800 | 448.61 | -5.2 | -1.15 | 453.71 | 456.87 | 448.55 | 391321 |
| 1708040400 | 453.81 | 3.95 | 0.88 | 448.86 | 455.68 | 448.86 | 577349 |
| 1707954000 | 449.86 | 3.62 | 0.81 | 449.06 | 452.79 | 446.96 | 537984 |
| 1707867600 | 446.24 | -4.73 | -1.05 | 445 | 447.98 | 440.16 | 401196 |
| 1707781200 | 450.97 | -12.55 | -2.71 | 463 | 463 | 449.27 | 477485 |
| 1707522000 | 463.52 | 7.34 | 1.61 | 458.8 | 465.02 | 456.59 | 342832 |
| 1707435600 | 456.18 | 6.23 | 1.38 | 453.3 | 456.48 | 449.22 | 474848 |
| 1707349200 | 449.95 | -11.75 | -2.54 | 458.61 | 458.97 | 448.365 | 1064826 |
| 1707262800 | 461.7 | -8.09 | -1.72 | 438.5 | 466.03 | 431 | 1171555 |
| 1707176400 | 469.79 | -0.1 | -0.02 | 469.89 | 471.315 | 464.525 | 417043 |
| 1706917200 | 469.89 | 2.88 | 0.62 | 467.48 | 471.76 | 462.29 | 453452 |
| 1706830800 | 467.01 | 9.57 | 2.09 | 459.2 | 467.01 | 456.635 | 311707 |
| 1706744400 | 457.44 | -8.1 | -1.74 | 462.55 | 464.255 | 456.92 | 369611 |
| 1706658000 | 465.54 | 1.85 | 0.40 | 465.16 | 470.52 | 464.33 | 257803 |
| 1706571600 | 463.69 | 2.86 | 0.62 | 460.56 | 465.11 | 459.08 | 202624 |
| 1706312400 | 460.83 | -0.36 | -0.08 | 459.71 | 464.3 | 458.585 | 205946 |
| 1706226000 | 461.19 | -1.89 | -0.41 | 466.68 | 467.73 | 457.01 | 306906 |
| 1706139600 | 463.08 | -3.14 | -0.67 | 470.97 | 472.1 | 463.03 | 260627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
