ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gartner Inc

Gartner Inc (IT)

451.93
2.58
(0.57%)
At close: May 22 4:00PM
451.93
2.58
( 0.57% )
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.712.89376622194439.22457.91435.34358434448.43734393CS
41.610.357523538817450.32470.66411.15458545434.63841036CS
12-8.03-1.74580398296459.96486.54411.15381293453.85534722CS
2621.665.03404838822430.27486.54411.15418024451.66565459CS
52120.6536.4193431538331.28486.54323.61449324398.88604306CS
156219.4494.3868553486232.49486.54221.39490272326.19007699CS
260298.15193.880868774153.78486.5476.91517506247.10955693CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716331200449.35-6.95-1.52455.66455.66446.95388515
1716244800456.36.041.34450.77457.81449.42278585
1715985600450.262.480.55450.2452.16447.29345815
1715899200447.785.631.27442.14448.84442.14306240
1715812800442.155.581.28439.22448.27435.34473013
1715726400436.57-3.52-0.80441.15444.15433.48341845
1715640000440.090.820.19440.55442.38436.43369819
1715380800439.272.520.58438.56440.01436.08311012
1715294400436.752.480.57434.33436.8427.705363555
1715208000434.27-2.86-0.65433.99440433.36367897
1715121600437.130.750.17438.76441.81435.67314851
1715035200436.387.741.81430.51436.76429.21311209
1714776000428.649.62.29427.77431421.44478616
1714689600419.04-3.35-0.79424.24424.24414.64618239
1714603200422.399.82.38412.16428.92412.16929748
1714516800412.59-36.06-8.04470.66470.66411.151342930
1714430400448.65-0.13-0.03448.9453.35445.895694371
1714171200448.782.470.55447.45453.21445.17292231
1714084800446.31-4.75-1.05447.72450.84445.965362985
1713998400451.060.80.18450.32453.59447.9283480
1713912000450.267.21.63446.33452.31443.68252952
1713825600443.062.680.61442.94447.55441.23391755
1713566400440.38-9.23-2.05450.53451.72438.58445356
1713480000449.610.30.07449.92452.73446.34426541
1713393600449.31-8.82-1.93460.7462.83449.3401457
1713307200458.13-5.46-1.18465.1465.1455.535496746
1713220800463.59-1.86-0.40471.05474.31462.995626555
1712961600465.45-9.27-1.95469.96473.49462.9714319516
1712875200474.7210.942.36469.42478.815463.71306097
1712788800463.78-6.11-1.30465.27468.51463.21249379
1712702400469.89-1.98-0.42474.5475.95466.75247068
1712616000471.871.510.32470.34473.0499468.24340032
1712356800470.366.021.30465.41472.535464.51233248
1712270400464.34-7.75-1.64475.43477.67463.49364525
1712184000472.092.610.56466.91474.01466.14230421
1712097600469.48-7.96-1.67473.83477.5465.5248992
1712011200477.440.770.16475.88478.36474.01255573
1711665600476.67-4.17-0.87481.97484.98476.02402283
1711579200480.845.391.13479.06481.65476.49299651
1711492800475.451.840.39475482.31473.14357068
1711406400473.61-5.73-1.20477.61479.03471.85333960
1711147200479.34-3.77-0.78484.08485.915477.48233023
1711060800483.112.830.59482.89486.54475.465446677
1710974400480.283.260.68478.66482.2382475.285304307
1710888000477.022.270.48473.69477.3471.96238385
1710801600474.753.780.80473.23477.22470.97288967
1710542400470.972.030.43466.69471.3463.92493571
1710456000468.94-7.76-1.63477479.86468.028369263
1710369600476.70.540.11476.52476.96471.24293593
1710283200476.1611.162.40466476.99465.1321360
17101968004651.440.31461.19468.06461.19309411
1709941200463.56-6.44-1.37469.83471.24463.505386933
17098548004701.030.22473.83476.42468.54555484
1709768400468.978.741.90465.11469.45463.65259457
1709682000460.23-9.52-2.03467.69467.69456.3256130
1709595600469.75-1.73-0.37470.82474.645467.345314889
1709336400471.485.921.27464.48471.64463.96274784
1709250000465.56-0.13-0.03468.01469.96459.6808606981
1709163600465.694.641.01459.96465.9458.65221030
1709077200461.050.080.02460.47461.49458.375231181
1708990800460.970.330.07461.1462.89458.98213417
1708731600460.647.181.58455.12461.965454.81280751
1708645200453.4612.72.88448.7455.4446.1304389

Your Recent History

Delayed Upgrade Clock