We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 442 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 5/07/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 11.60 | 11.40 | -71.28 % | 601 | 10 |
| 105.00 | 6.00 | 6.60 | 5.30 | 0.00 % | 0 | 22 |
| 110.00 | 2.20 | 2.30 | 2.25 | -8.16 % | 39 | 510 |
| 115.00 | 0.40 | 0.45 | 0.35 | -41.67 % | 79 | 240 |
| 120.00 | 0.05 | 0.25 | 0.15 | 7.14 % | 1 | 442 |
| 125.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 820 |
| 130.00 | 0.08 | 0.15 | 0.33 | 312.50 % | 2 | 3,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 301 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 348 |
| 100.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 456 |
| 105.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 2,123 |
| 110.00 | 1.15 | 1.20 | 1.16 | -17.14 % | 119 | 3,903 |
| 115.00 | 2.80 | 4.50 | 4.70 | -0.21 % | 302 | 6,752 |
| 120.00 | 8.10 | 10.50 | 8.61 | -6.82 % | 24 | 1,221 |
| 125.00 | 11.80 | 16.50 | 14.40 | 0.00 % | 0 | 1,578 |
| 130.00 | 17.20 | 20.90 | 19.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
