We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 915 | Day's Range | 3.98 - 3.98 |
| Open | 3.98 | Prev Close | 2.44 | Last Trade | 5/15/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.70 | 25.50 | 21.88 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 20.50 | 17.80 | 0.00 % | 0 | 1 |
| 90.00 | 10.60 | 15.50 | 12.65 | 0.00 % | 0 | 6 |
| 95.00 | 5.80 | 10.40 | 8.30 | 0.00 % | 0 | 7 |
| 100.00 | 1.05 | 5.30 | 3.98 | 63.11 % | 1 | 915 |
| 105.00 | 0.40 | 0.20 | 0.10 | -75.00 % | 21 | 152 |
| 110.00 | 2.40 | 0.75 | 2.40 | 0.00 % | 0 | 109 |
| 115.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 17 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 125.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 35 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 93 |
| 100.00 | 0.45 | 0.10 | 0.33 | -26.67 % | 5 | 97 |
| 105.00 | 0.10 | 3.70 | 1.70 | 0.00 % | 0 | 5 |
| 110.00 | 4.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
