We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.20 | 55.00 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 45.20 | 50.00 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 35.20 | 40.00 | 39.90 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.70 | 24.90 | 21.88 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.40 | 20.00 | 17.05 | 17.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 10.70 | 15.00 | 11.15 | 12.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 6.30 | 8.40 | 8.30 | 7.35 | -3.81 | -31.46 % | 2 | 7 | 4/26/2024 |
| 100.00 | 2.70 | 4.10 | 5.28 | 3.40 | 0.00 | 0.00 % | 0 | 916 | - |
| 105.00 | 1.10 | 1.35 | 1.52 | 1.225 | -0.20 | -11.63 % | 4 | 118 | 4/26/2024 |
| 110.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 94 | - |
| 115.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 19 | - |
| 125.00 | 0.31 | 4.80 | 0.31 | 2.555 | 0.00 | 0.00 % | 0 | 50 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
| 65.00 | 0.95 | 0.55 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 100 | - |
| 70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 14 | 4/26/2024 |
| 80.00 | 0.05 | 0.70 | 0.80 | 0.375 | 0.00 | 0.00 % | 0 | 51 | - |
| 85.00 | 0.10 | 0.85 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
| 90.00 | 0.10 | 1.40 | 1.08 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
| 95.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.16 | -24.24 % | 1 | 95 | 4/26/2024 |
| 100.00 | 1.25 | 1.75 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 105.00 | 3.50 | 4.10 | 13.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 10.50 | 14.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 20.50 | 24.90 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
CMDFundamenntal
4 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
