Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Federal Realty Investment Trust (FRT)
Federal Realty Investment Trust (FRT) Options

Federal Realty Investment Trust (FRT)

92.99

-1.98

(-2.08%)

Closed July 16 4:00PM

15 min delayed - Upgrade to Realtime

92.99

0.00

(0.00%)

After Hours: 7:49PM

15 min delayed - Upgrade to Realtime

Federal Realty Investment Trust (FRT) Options

FRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	36.00	40.00	0.00	38.00	0.00	0.00 %	0	0	-
60.00	31.00	34.90	0.00	32.95	0.00	0.00 %	0	0	-
65.00	26.00	29.70	0.00	27.85	0.00	0.00 %	0	0	-
70.00	22.40	24.50	0.00	23.45	0.00	0.00 %	0	0	-
75.00	17.30	19.30	0.00	18.30	0.00	0.00 %	0	0	-
80.00	12.20	14.50	0.00	13.35	0.00	0.00 %	0	0	-
85.00	7.30	9.50	0.00	8.40	0.00	0.00 %	0	0	-
90.00	2.65	5.10	6.21	3.875	0.00	0.00 %	0	0	-
95.00	0.05	0.20	0.17	0.125	-0.45	-72.58 %	1	1,383	7/15/2025
100.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	210	-
105.00	0.00	0.50	0.20	0.20	0.00	0.00 %	0	6	-
110.00	0.00	1.10	0.02	0.02	0.00	0.00 %	0	6	-
115.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.55	0.45	0.45	0.00	0.00 %	0	1	-
85.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	14	-
90.00	0.00	0.60	0.08	0.08	0.00	0.00 %	0	124	-
95.00	1.80	2.70	0.75	2.25	0.00	0.00 %	0	82	-
100.00	6.00	7.80	4.93	6.90	0.00	0.00 %	0	13	-
105.00	10.80	12.90	0.00	11.85	0.00	0.00 %	0	0	-
110.00	16.00	17.80	0.00	16.90	0.00	0.00 %	0	0	-
115.00	20.80	22.60	0.00	21.70	0.00	0.00 %	0	0	-
120.00	25.10	29.10	0.00	27.10	0.00	0.00 %	0	0	-
125.00	30.20	34.10	0.00	32.15	0.00	0.00 %	0	0	-
130.00	35.10	39.10	0.00	37.10	0.00	0.00 %	0	0	-
135.00	40.10	44.10	0.00	42.10	0.00	0.00 %	0	0	-
140.00	45.20	49.10	0.00	47.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 12.26 (270.39%)	63.61M
XAGELongevity Health Holdings Inc	$ 5.962 (125.41%)	101.53M
TDTHTrident Digital Tech Holdings Ltd	$ 0.726963 (59.46%)	26.64M
PLRZPolyrizon Ltd	$ 1.0299 (50.99%)	120.54M
ANPARich Sparkle Holdings Ltd	$ 4.57 (50.33%)	13.16M
PCLAPicoCELA Inc	$ 0.78 (-76.99%)	21.77M
BCTXBriaCell Therapeutics Corporation	$ 0.7825 (-61.26%)	23.56M
RVYLRYVYL Inc	$ 0.3307 (-49.24%)	11.27M
RANIRani Therapeutics Holdings Inc	$ 0.4266 (-38.92%)	11.66M
WHLRLWheeler Real Estate Investment Trust Inc	$ 98.00 (-35.31%)	282
IXHLIncannex Healthcare Ltd	$ 0.337781 (43.13%)	557.8M
BLMZBloomZ Inc	$ 0.2175 (43.85%)	308.55M
NVDANVIDIA Corporation	$ 170.70 (4.04%)	218.02M
NCNANuCana PLC	$ 0.0518 (12.85%)	154.55M
MULNMullen Automotive Inc	$ 0.1094 (-6.97%)	153.3M

CMDFundamenntal

CMDFundamenntal 5 years ago

Insightful video launched on YouTube benchmarking 5 REITS. The video features FRT.

YouTube Channel : CMD Fundamental Investment
Video : Top 5 REIT Stocks

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FRT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FRT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FRT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FRT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FRT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FRT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FRT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FRT
Finviz: http://finviz.com/quote.ashx?t=FRT
~ BusyStock: http://busystock.com/i.php?s=FRT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FRT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Federal Realty Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions