Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

52.15

0.19 (0.37%)

Last Updated: 13:54:48

Delayed by 15 minutes

FNF May 17 2024 35 Put

View Full FNF Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FNF Option Chain - May 17 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.00	24.00	0.00	0.00 %	0	0
35.00	16.80	18.10	0.00	0.00 %	0	0
40.00	12.00	13.10	0.00	0.00 %	0	0
45.00	7.00	7.30	7.45	0.00 %	0	4
50.00	2.10	2.30	2.60	23.81 %	4	1,833
55.00	0.05	0.10	0.05	0.00 %	0	475
60.00	0.05	0.50	0.05	0.00 %	0	19
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.50	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	1
40.00	0.10	0.50	0.10	0.00 %	0	17
45.00	0.05	0.10	0.05	0.00 %	0	176
50.00	0.09	0.05	0.09	0.00 %	0	175
55.00	2.75	3.20	3.60	0.00 %	0	1
60.00	7.80	8.00	0.00	0.00 %	0	0
65.00	12.70	13.20	0.00	0.00 %	0	0
70.00	17.70	18.50	0.00	0.00 %	0	0

Faraday Future Intellige...

Virexit Technologies (PK)

Plandai Biotechnology (PK)

Progressive Care (QB)

FBEC Worldwide (CE)

Seven Arts Entertainment (PK)

Global Developments (PK)

TideRock Companies (PK)

Greene Concepts (PK)

Houston Natural Resources (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions