Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

52.07

0.11 (0.21%)

Last Updated: 14:55:35

Delayed by 15 minutes

FNF May 17 2024 35 Call

View Full FNF Chain

0.00 0.00 (0.00%)

Bid	15.80	Volume	0	Exp. Date	May 17 2024
Ask	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNF Option Chain - May 17 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.50	23.80	0.00	0.00 %	0	0
35.00	15.80	19.00	0.00	0.00 %	0	0
40.00	11.90	12.80	0.00	0.00 %	0	0
45.00	7.00	7.30	7.45	0.00 %	0	4
50.00	2.05	2.40	2.60	23.81 %	4	1,833
55.00	0.05	0.10	0.05	0.00 %	0	475
60.00	0.05	0.50	0.05	0.00 %	0	19
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.50	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	1
40.00	0.10	0.50	0.10	0.00 %	0	17
45.00	0.05	0.10	0.05	0.00 %	0	176
50.00	0.09	0.15	0.09	0.00 %	0	175
55.00	2.70	3.10	3.60	0.00 %	0	1
60.00	7.70	8.10	0.00	0.00 %	0	0
65.00	12.70	13.30	0.00	0.00 %	0	0
70.00	17.70	18.30	0.00	0.00 %	0	0

Kfh Sukuk Co 29

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions