We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 162 | Day's Range | 0.17 - 0.25 |
| Open | 0.17 | Prev Close | 0.80 | Last Trade | 5/10/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.70 | 40.50 | 27.50 | 0.00 % | 0 | 13 |
| 190.00 | 30.70 | 35.50 | 30.50 | 8.93 % | 3 | 114 |
| 195.00 | 25.70 | 30.40 | 19.20 | 0.00 % | 0 | 110 |
| 200.00 | 21.20 | 25.00 | 23.30 | 28.02 % | 24 | 338 |
| 210.00 | 12.60 | 14.40 | 13.40 | 34.00 % | 1 | 126 |
| 220.00 | 5.60 | 6.30 | 5.80 | 65.71 % | 5 | 141 |
| 230.00 | 1.55 | 2.20 | 1.77 | -4.32 % | 2 | 19 |
| 240.00 | 0.20 | 4.70 | 3.07 | 0.00 % | 0 | 16 |
| 250.00 | 0.10 | 4.80 | 0.55 | 0.00 % | 0 | 2 |
| 260.00 | 0.10 | 4.90 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 55 |
| 190.00 | 1.00 | 0.90 | 1.00 | 0.00 % | 0 | 22 |
| 195.00 | 16.60 | 4.80 | 16.60 | 0.00 % | 0 | 29 |
| 200.00 | 0.05 | 0.65 | 0.25 | -68.75 % | 15 | 162 |
| 210.00 | 0.55 | 0.95 | 0.85 | -55.26 % | 4 | 60 |
| 220.00 | 2.55 | 3.40 | 3.40 | -45.16 % | 3 | 11 |
| 230.00 | 8.30 | 9.70 | 32.30 | 0.00 % | 0 | 14 |
| 240.00 | 15.50 | 19.40 | 39.80 | 0.00 % | 0 | 0 |
| 250.00 | 25.50 | 29.50 | 39.20 | 0.00 % | 0 | 0 |
| 260.00 | 35.30 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
