We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.20 | 48.50 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.50 | 35.00 | 36.20 | 32.75 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.60 | 22.70 | 15.70 | 21.15 | 0.00 | 0.00 % | 0 | 150 | - |
165.00 | 16.50 | 19.50 | 13.69 | 18.00 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 13.70 | 15.40 | 11.20 | 14.55 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 10.90 | 13.00 | 11.61 | 11.95 | 2.81 | 31.93 % | 1 | 42 | 4/26/2024 |
180.00 | 8.90 | 9.50 | 9.27 | 9.20 | 1.67 | 21.97 % | 1 | 132 | 4/26/2024 |
185.00 | 7.00 | 7.70 | 5.20 | 7.35 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 5.10 | 7.60 | 2.80 | 6.35 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 3.70 | 5.90 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 3.30 | 4.00 | 3.43 | 3.65 | 0.48 | 16.27 % | 1 | 12 | 4/26/2024 |
210.00 | 1.90 | 3.70 | 2.05 | 2.80 | 0.41 | 25.00 % | 10 | 85 | 4/26/2024 |
220.00 | 1.10 | 2.00 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
230.00 | 0.15 | 3.20 | 3.80 | 1.675 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.25 | 2.70 | 7.00 | 1.475 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.55 | 3.50 | 0.70 | 2.025 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 0.30 | 1.80 | 0.80 | 1.05 | -0.87 | -52.10 % | 14 | 7 | 4/26/2024 |
140.00 | 0.55 | 2.35 | 1.35 | 1.45 | -1.32 | -49.44 % | 1 | 8 | 4/26/2024 |
145.00 | 0.90 | 3.80 | 2.90 | 2.35 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 0.80 | 4.30 | 3.18 | 2.55 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 2.85 | 3.90 | 4.40 | 3.375 | 0.00 | 0.00 % | 0 | 32 | - |
160.00 | 3.90 | 5.40 | 9.40 | 4.65 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 5.50 | 6.80 | 9.00 | 6.15 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 7.70 | 8.40 | 9.50 | 8.05 | 0.00 | 0.00 % | 0 | 39 | - |
175.00 | 9.90 | 10.80 | 13.70 | 10.35 | 0.00 | 0.00 % | 0 | 48 | - |
180.00 | 12.80 | 13.60 | 14.40 | 13.20 | -1.90 | -11.66 % | 3 | 33 | 4/26/2024 |
185.00 | 16.00 | 16.80 | 18.80 | 16.40 | 0.00 | 0.00 % | 0 | 35 | - |
190.00 | 18.70 | 22.00 | 20.59 | 20.35 | -4.11 | -16.64 % | 1 | 7 | 4/26/2024 |
195.00 | 22.80 | 26.00 | 16.60 | 24.40 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 25.20 | 29.80 | 31.05 | 27.50 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 34.00 | 38.40 | 32.65 | 36.20 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 43.00 | 47.50 | 47.93 | 45.25 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 52.50 | 57.00 | 32.30 | 54.75 | 0.00 | 0.00 % | 0 | 14 | - |
240.00 | 62.50 | 66.70 | 39.80 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions