FLNG May 17 2024 25 Put | FLNG Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FLEX LNG Ltd (FLNG)
FLEX LNG Ltd (FLNG) Options

FLNG May 17 2024 25 Put

View Full FLNG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLNG Option Chain - May 17 2024

FLNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.88	0.55	1.85	1.90	68.14 %	35	535
27.00	0.00	0.00	0.00	0.00 %	0	0
27.88	0.80	0.90	0.80	90.48 %	65	376
28.00	0.00	0.00	0.00	0.00 %	0	0
28.88	0.05	0.30	0.20	566.67 %	330	153
29.00	0.00	0.00	0.00	0.00 %	0	0
29.88	0.05	0.10	0.05	0.00 %	45	401
30.00	0.00	0.00	0.00	0.00 %	0	0
30.88	0.10	0.05	0.10	0.00 %	0	157
31.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.88	0.05	0.25	0.05	0.00 %	0	150
27.00	0.00	0.00	0.00	0.00 %	0	0
27.88	0.10	0.20	0.20	-33.33 %	58	217
28.00	0.00	0.00	0.00	0.00 %	0	0
28.88	0.40	0.60	0.45	-59.09 %	127	64
29.00	0.00	0.00	0.00	0.00 %	0	0
29.88	1.20	2.20	5.15	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.88	0.90	3.20	2.19	0.00 %	2	0
31.00	0.00	0.00	0.00	0.00 %	0	0

ProText Mobility (PK)

TransCode Therapeutics

Star Alliance (PK)

Net Savings Link (PK)

Revance Therapeutics

Voip Pal Com (QB)

Globestar Therapeutics (PK)

Music Licensing (PK)

TPT Global Tech (CE)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions