We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 330 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 153 | Day's Range | 0.20 - 0.43 |
| Open | 0.40 | Prev Close | 0.03 | Last Trade | 5/10/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.88 | 0.55 | 1.85 | 1.90 | 68.14 % | 35 | 535 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.88 | 0.80 | 0.90 | 0.80 | 90.48 % | 65 | 376 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.88 | 0.05 | 0.30 | 0.20 | 566.67 % | 330 | 153 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.88 | 0.05 | 0.10 | 0.05 | 0.00 % | 45 | 401 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.88 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 157 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.88 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 150 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.88 | 0.10 | 0.20 | 0.20 | -33.33 % | 58 | 217 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.88 | 0.40 | 0.60 | 0.45 | -59.09 % | 127 | 64 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.88 | 1.20 | 2.20 | 5.15 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.88 | 0.90 | 3.20 | 2.19 | 0.00 % | 2 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
