PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last $ 10.45 ▼ -0.73 (-6.53%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FLEX LNG Ltd | FLNG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.18 | 0.00 | 0.00 | 0.00 | 11.18 | 09:26:57 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 9.00 - 14.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:16:58 | formt | 500 | $ 10.45 | USD |
FLEX LNG News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/07/2019 | 10:31 | GlobeNewswire Inc. | Leading Tanker and LNG Shipping Companies Presenting.. |
| 8/20/2019 | 01:00 | GlobeNewswire Inc. | Flex LNG Ltd. Interim Financial Information, Second Quarter.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.41 | 10.4 | 10.9636 | 2k | -0.21 | -1.84% |
| 1 Month | 9.89 | 12.13 | 9 | 10.5273 | 3k | 1.29 | 13.04% |
| 3 Months | 12.68 | 12.76 | 9 | 10.3404 | 3k | -1.5 | -11.83% |
| 6 Months | 12 | 14.2 | 9 | 11.2709 | 4k | -0.82 | -6.83% |
| 1 Year | 12 | 14.2 | 9 | 11.2709 | 4k | -0.82 | -6.83% |
| 3 Years | 12 | 14.2 | 9 | 11.2709 | 4k | -0.82 | -6.83% |
| 5 Years | 12 | 14.2 | 9 | 11.2709 | 4k | -0.82 | -6.83% |
