FLEX LNG Stock Price - FLNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
FLEX LNG Ltd FLNG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1981 2.11% 9.60 9.60 9.27 9.40 9.4019 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 928 $ 9.54 $ 8,852 - 7.90 - 14.20
Last Trade Time Type Quantity Stock Price Currency
18:30:00 100 $ 9.60 USD

FLEX LNG News

Date Time Source News Article
11/25/201900:45GlobeNewswire Inc.Flex LNG agrees long-term charter with Gunvor
11/20/201901:04GlobeNewswire Inc.Flex LNG – Q3 2019 Presentation
11/20/201901:01GlobeNewswire Inc.Flex LNG Q3, 2019 Earnings Release
10/07/201910:31GlobeNewswire Inc.Leading Tanker and LNG Shipping Companies Presenting..
8/20/201901:00GlobeNewswire Inc.Flex LNG Ltd. Interim Financial Information, Second Quarter..

Latest FLNG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.629.657.909.243,925-0.02-0.21%
1 Month8.8010.207.909.485,8710.809.09%
3 Months10.0912.137.909.835,128-0.49-4.86%
6 Months12.0014.207.9010.594,627-2.40-20.0%
1 Year12.0014.207.9010.594,627-2.40-20.0%
3 Years12.0014.207.9010.594,627-2.40-20.0%
5 Years12.0014.207.9010.594,627-2.40-20.0%
Your Recent History
NYSE
FLNG
FLEX LNG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:47:32