PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FLEX LNG Ltd | FLNG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.1981 | 2.11% | 9.60 | 9.60 | 9.27 | 9.40 | 9.4019 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 928 | $ 9.54 | $ 8,852 | - | 7.90 - 14.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 9.60 | USD |
FLEX LNG News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/25/2019 | 00:45 | GlobeNewswire Inc. | Flex LNG agrees long-term charter with Gunvor |
| 11/20/2019 | 01:04 | GlobeNewswire Inc. | Flex LNG – Q3 2019 Presentation |
| 11/20/2019 | 01:01 | GlobeNewswire Inc. | Flex LNG Q3, 2019 Earnings Release |
| 10/07/2019 | 10:31 | GlobeNewswire Inc. | Leading Tanker and LNG Shipping Companies Presenting.. |
| 8/20/2019 | 01:00 | GlobeNewswire Inc. | Flex LNG Ltd. Interim Financial Information, Second Quarter.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 9.65 | 7.90 | 9.24 | 3,925 | -0.02 | -0.21% |
| 1 Month | 8.80 | 10.20 | 7.90 | 9.48 | 5,871 | 0.80 | 9.09% |
| 3 Months | 10.09 | 12.13 | 7.90 | 9.83 | 5,128 | -0.49 | -4.86% |
| 6 Months | 12.00 | 14.20 | 7.90 | 10.59 | 4,627 | -2.40 | -20.0% |
| 1 Year | 12.00 | 14.20 | 7.90 | 10.59 | 4,627 | -2.40 | -20.0% |
| 3 Years | 12.00 | 14.20 | 7.90 | 10.59 | 4,627 | -2.40 | -20.0% |
| 5 Years | 12.00 | 14.20 | 7.90 | 10.59 | 4,627 | -2.40 | -20.0% |
