We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.88 | 3.90 | 7.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.38 | 2.30 | 6.00 | 3.87 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.88 | 0.25 | 2.75 | 2.10 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.88 | 1.00 | 1.50 | 1.45 | 1.25 | 0.13 | 9.85 % | 1 | 197 | 4/26/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.88 | 0.65 | 0.85 | 0.78 | 0.75 | 0.08 | 11.43 % | 4 | 403 | 4/26/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.88 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 6 | 625 | 4/26/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.88 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 343 | 4/26/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.88 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 158 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.88 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 402 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.88 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 146 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.88 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.38 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.88 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 874 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.88 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 14 | 580 | 4/26/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.88 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 19 | 327 | 4/26/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.88 | 0.90 | 1.10 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 123 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.88 | 1.70 | 1.90 | 1.67 | 1.80 | -0.25 | -13.02 % | 4 | 238 | 4/26/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.88 | 2.55 | 4.50 | 3.10 | 3.525 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.88 | 2.25 | 5.80 | 5.15 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.88 | 3.20 | 6.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions