We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.00866482867 | 25.39 | 26.1499 | 25.3099 | 234751 | 25.67280128 | CS |
| 4 | 0.79 | 3.1461569096 | 25.11 | 26.43 | 24.95 | 240127 | 25.61056165 | CS |
| 12 | -4.45 | -14.6622734761 | 30.35 | 30.44 | 24.16 | 365945 | 25.94118138 | CS |
| 26 | -4.5 | -14.8026315789 | 30.4 | 32.23 | 24.16 | 326451 | 27.89492421 | CS |
| 52 | -8.24 | -24.1359109549 | 34.14 | 34.7 | 24.16 | 306370 | 29.3396059 | CS |
| 156 | 13.89 | 115.653621982 | 12.01 | 38.2432 | 11.61 | 370541 | 28.99152444 | CS |
| 260 | 13.9 | 115.833333333 | 12 | 38.2432 | 3.4 | 239537 | 27.99287227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 25.9 | -0.06 | -0.23 | 25.93 | 25.95 | 25.69 | 165875 |
| 1713912000 | 25.96 | 0.16 | 0.62 | 25.78 | 26.1499 | 25.74 | 214184 |
| 1713825600 | 25.8 | 0.01 | 0.04 | 25.76 | 25.895 | 25.58 | 200516 |
| 1713566400 | 25.79 | 0.41 | 1.62 | 25.34 | 25.84 | 25.33 | 252058 |
| 1713480000 | 25.38 | -0.13 | -0.51 | 25.51 | 25.63 | 25.3099 | 261690 |
| 1713393600 | 25.51 | 0.2 | 0.79 | 25.39 | 25.77 | 25.33 | 245308 |
| 1713307200 | 25.31 | 0.13 | 0.52 | 25.12 | 25.35 | 24.95 | 332878 |
| 1713220800 | 25.18 | -0.26 | -1.02 | 25.49 | 25.53 | 25.12 | 266230 |
| 1712961600 | 25.44 | -0.23 | -0.90 | 25.85 | 26.19 | 25.35 | 251216 |
| 1712875200 | 25.67 | 0.35 | 1.38 | 25.7 | 25.82 | 25.39 | 198661 |
| 1712788800 | 25.32 | -0.24 | -0.94 | 25.38 | 25.5 | 25.22 | 233434 |
| 1712702400 | 25.56 | -0.04 | -0.16 | 25.75 | 25.84 | 25.5 | 188564 |
| 1712616000 | 25.6 | -0.11 | -0.43 | 25.65 | 25.8 | 25.4711 | 225869 |
| 1712356800 | 25.71 | -0.18 | -0.70 | 25.88 | 25.89 | 25.63 | 146871 |
| 1712270400 | 25.89 | -0.41 | -1.56 | 26.28 | 26.28 | 25.89 | 212253 |
| 1712184000 | 26.3 | 0.38 | 1.47 | 25.93 | 26.43 | 25.93 | 342704 |
| 1712097600 | 25.92 | 0.24 | 0.93 | 25.63 | 25.9869 | 25.51 | 240543 |
| 1712011200 | 25.68 | 0.25 | 0.98 | 25.59 | 25.85 | 25.46 | 221881 |
| 1711665600 | 25.43 | 0.21 | 0.83 | 25.32 | 25.54 | 25.25 | 278215 |
| 1711579200 | 25.22 | 0.19 | 0.76 | 25.11 | 25.25 | 25.03 | 249343 |
| 1711492800 | 25.03 | -0.19 | -0.75 | 25.25 | 25.2999 | 25 | 222279 |
| 1711406400 | 25.22 | 0.08 | 0.32 | 25.18 | 25.46 | 25.11 | 161620 |
| 1711147200 | 25.14 | -0.22 | -0.87 | 25.2 | 25.29 | 25.07 | 215555 |
| 1711060800 | 25.36 | 0.17 | 0.67 | 25.13 | 25.46 | 25.03 | 271081 |
| 1710974400 | 25.19 | -0.19 | -0.75 | 25.15 | 25.24 | 24.84 | 304855 |
| 1710888000 | 25.38 | 0.12 | 0.48 | 25.13 | 25.48 | 25.1 | 237770 |
| 1710801600 | 25.26 | -0.15 | -0.59 | 25.4 | 25.44 | 25.0758 | 354046 |
| 1710542400 | 25.41 | -0.16 | -0.63 | 25.5 | 25.72 | 25.4 | 284740 |
| 1710456000 | 25.57 | -0.05 | -0.20 | 25.59 | 25.69 | 25.211 | 201908 |
| 1710369600 | 25.62 | 0.1 | 0.39 | 25.65 | 25.825 | 25.49 | 233928 |
| 1710283200 | 25.52 | 0.03 | 0.12 | 25.47 | 25.61 | 25.33 | 304175 |
| 1710196800 | 25.49 | 0 | 0.00 | 25.34 | 25.5 | 25.11 | 258932 |
| 1709941200 | 25.49 | 0.1 | 0.39 | 25.5 | 25.61 | 25.26 | 402834 |
| 1709854800 | 25.39 | 0.3 | 1.20 | 25.16 | 25.39 | 25.06 | 277577 |
| 1709768400 | 25.09 | 0.16 | 0.64 | 25.23 | 25.53 | 25.05 | 474313 |
| 1709682000 | 24.93 | 0.08 | 0.32 | 25 | 25.39 | 24.83 | 465766 |
| 1709595600 | 24.85 | -0.56 | -2.20 | 25.35 | 25.52 | 24.82 | 450812 |
| 1709336400 | 25.41 | 0.17 | 0.67 | 25.28 | 25.68 | 25.25 | 279820 |
| 1709250000 | 25.24 | 0.04 | 0.16 | 25.12 | 25.68 | 25 | 432689 |
| 1709163600 | 25.2 | 0.83 | 3.41 | 24.37 | 25.5367 | 24.34 | 975765 |
| 1709077200 | 24.37 | -0.5 | -2.01 | 24.36 | 24.605 | 24.16 | 672812 |
| 1708990800 | 24.87 | -0.44 | -1.74 | 25 | 25.15 | 24.64 | 574904 |
| 1708731600 | 25.31 | 0.1 | 0.40 | 25.2 | 25.46 | 24.83 | 475210 |
| 1708645200 | 25.21 | -1.29 | -4.87 | 25.57 | 25.65 | 25.1207 | 572427 |
| 1708558800 | 26.5 | -0.18 | -0.67 | 26.76 | 27.0284 | 26.42 | 527961 |
| 1708472400 | 26.68 | -0.14 | -0.52 | 26.76 | 26.9 | 26.42 | 425436 |
| 1708126800 | 26.82 | -0.19 | -0.70 | 26.91 | 27.03 | 26.75 | 381365 |
| 1708040400 | 27.01 | 0.71 | 2.70 | 25.99 | 27.16 | 25.99 | 475818 |
| 1707954000 | 26.3 | 0.12 | 0.46 | 26.4 | 26.5199 | 26.04 | 331436 |
| 1707867600 | 26.18 | -0.31 | -1.17 | 26.38 | 26.49 | 25.9507 | 366133 |
| 1707781200 | 26.49 | 0.59 | 2.28 | 26 | 26.745 | 26 | 388457 |
| 1707522000 | 25.9 | -0.27 | -1.03 | 26.06 | 26.28 | 25.7 | 692688 |
| 1707435600 | 26.17 | -0.66 | -2.46 | 26.8 | 26.83 | 26.11 | 699277 |
| 1707349200 | 26.83 | -1.61 | -5.66 | 27.42 | 28 | 26.22 | 1498703 |
| 1707262800 | 28.44 | -0.04 | -0.14 | 28.3 | 28.68 | 28.16 | 352610 |
| 1707176400 | 28.48 | -0.33 | -1.15 | 28.71 | 28.71 | 28.1013 | 454156 |
| 1706917200 | 28.81 | -1.11 | -3.71 | 29.22 | 29.3284 | 28.73 | 571663 |
| 1706830800 | 29.92 | -0.05 | -0.17 | 30.16 | 30.39 | 29.645 | 189209 |
| 1706744400 | 29.97 | -0.42 | -1.38 | 30.35 | 30.44 | 29.95 | 201681 |
| 1706658000 | 30.39 | 0.08 | 0.26 | 29.94 | 30.4357 | 29.94 | 205953 |
| 1706571600 | 30.31 | -0.29 | -0.95 | 30.5 | 30.6 | 30.1903 | 184833 |
| 1706312400 | 30.6 | 0.23 | 0.76 | 30.44 | 30.67 | 30.13 | 189966 |
| 1706226000 | 30.37 | 0.39 | 1.30 | 30.03 | 30.38 | 29.8707 | 300730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
