We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 3.40 | 5.50 | 0.00 % | 0 | 3 |
| 12.00 | 1.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 1.40 | 2.00 | 0.00 % | 0 | 1 |
| 14.00 | 0.30 | 0.40 | 0.40 | -45.95 % | 47 | 5 |
| 15.00 | 0.04 | 1.20 | 0.04 | 0.00 % | 0 | 612 |
| 16.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 73 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 50 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 14.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 93 |
| 15.00 | 0.65 | 1.70 | 0.85 | 0.00 % | 0 | 635 |
| 16.00 | 1.65 | 2.80 | 1.70 | 88.89 % | 3 | 13 |
| 17.00 | 2.65 | 2.80 | 2.67 | 74.51 % | 17 | 96 |
| 18.00 | 3.60 | 3.80 | 3.70 | 2.78 % | 11 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
