We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.20 | 6.00 | 4.50 | 0.00 % | 0 | 2 |
| 55.00 | 0.90 | 2.60 | 2.50 | 0.00 % | 0 | 12 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 50 | 14,741 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 652 |
| 62.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,212 |
| 55.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 100 | 390 |
| 57.50 | 1.00 | 4.80 | 2.00 | 0.00 % | 0 | 47 |
| 60.00 | 2.85 | 4.60 | 3.97 | 0.00 % | 0 | 4 |
| 62.50 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 9.80 | 9.00 | 4.65 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
