We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.856836843984 | 56.02 | 56.76 | 55.77 | 1632054 | 56.16532554 | CS |
4 | -1.56 | -2.68687564588 | 58.06 | 58.2 | 55.77 | 2230088 | 56.55211942 | CS |
12 | 13.85 | 32.4736225088 | 42.65 | 60.2 | 42.11 | 2889833 | 55.80361731 | CS |
26 | 10.86 | 23.7949167397 | 45.64 | 60.2 | 31.8001 | 2571524 | 48.17170716 | CS |
52 | -10.22 | -15.3177458034 | 66.72 | 68.0825 | 31.45 | 3139046 | 45.2377862 | CS |
156 | -46.33 | -45.0549450549 | 102.83 | 142.64 | 31.45 | 2035604 | 64.50984961 | CS |
260 | 16.32 | 40.6172224988 | 40.18 | 142.64 | 31.04 | 1659072 | 66.87782709 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 56.45 | -0.03 | -0.05 | 56.48 | 56.76 | 56.38 | 1841407 |
1711579200 | 56.48 | 0.22 | 0.39 | 56.45 | 56.5 | 56.14 | 1591326 |
1711492800 | 56.26 | -0.14 | -0.25 | 56.5 | 56.52 | 56.15 | 1721252 |
1711406400 | 56.4 | 0.61 | 1.09 | 56.09 | 56.55 | 55.93 | 1695498 |
1711147200 | 55.79 | -0.06 | -0.11 | 55.9 | 56.1899 | 55.77 | 1127189 |
1711060800 | 55.85 | -0.03 | -0.05 | 56.02 | 56.35 | 55.83 | 2025004 |
1710974400 | 55.88 | -0.07 | -0.13 | 55.92 | 56.09 | 55.82 | 1656226 |
1710888000 | 55.95 | -0.01 | -0.02 | 55.91 | 56.22 | 55.85 | 1105160 |
1710801600 | 55.96 | -0.26 | -0.46 | 56.54 | 56.54 | 55.9 | 2147727 |
1710542400 | 56.22 | -0.48 | -0.85 | 56.22 | 56.62 | 56.095 | 3952869 |
1710456000 | 56.7 | 0.1 | 0.18 | 56.42 | 56.78 | 56.15 | 1665751 |
1710369600 | 56.6 | 0.1 | 0.18 | 56.54 | 56.8 | 56.41 | 1848596 |
1710283200 | 56.5 | -0.31 | -0.55 | 56.74 | 56.87 | 56.43 | 2442019 |
1710196800 | 56.81 | 0.3 | 0.53 | 56.48 | 56.84 | 56.24 | 1487604 |
1709941200 | 56.51 | 0.15 | 0.27 | 56.4 | 56.7 | 56.17 | 2380813 |
1709854800 | 56.36 | -0.29 | -0.51 | 57.02 | 57.03 | 56.35 | 2415502 |
1709768400 | 56.65 | -0.31 | -0.54 | 57 | 57.19 | 56.645 | 2263320 |
1709682000 | 56.96 | 0.01 | 0.02 | 57 | 57.15 | 56.94 | 3076807 |
1709595600 | 56.95 | -0.24 | -0.42 | 57.37 | 57.44 | 56.85 | 3778103 |
1709336400 | 57.19 | -0.15 | -0.26 | 57.36 | 57.73 | 57.02 | 2589881 |
1709250000 | 57.34 | -0.6 | -1.04 | 58.06 | 58.2 | 57.25 | 3631103 |
1709163600 | 57.94 | -0.26 | -0.45 | 58.2 | 58.43 | 57.92 | 2294201 |
1709077200 | 58.2 | -0.09 | -0.15 | 58.37 | 58.695 | 58.01 | 2086996 |
1708990800 | 58.29 | -0.48 | -0.82 | 58.65 | 59 | 58.11 | 2388782 |
1708731600 | 58.77 | 0.37 | 0.63 | 58.97 | 59.28 | 58.17 | 3079450 |
1708645200 | 58.4 | 0.16 | 0.27 | 58.61 | 58.68 | 58.3 | 1253974 |
1708558800 | 58.24 | 0.26 | 0.45 | 57.82 | 58.49 | 57.78 | 2415810 |
1708472400 | 57.98 | -0.16 | -0.28 | 58 | 58.26 | 57.67 | 3135968 |
1708126800 | 58.14 | 0.7 | 1.22 | 57.8 | 58.16 | 57.66 | 3156327 |
1708040400 | 57.44 | 0.5 | 0.88 | 57.03 | 57.71 | 56.97 | 2271020 |
1707954000 | 56.94 | 0.7 | 1.24 | 56.69 | 57.15 | 56.42 | 4170636 |
1707867600 | 56.24 | -0.75 | -1.32 | 56.2 | 56.98 | 55.91 | 3533824 |
1707781200 | 56.99 | 0.28 | 0.49 | 56.7 | 57.1 | 56.25 | 3621657 |
1707522000 | 56.71 | 0.16 | 0.28 | 56.7 | 56.95 | 56.1 | 3815053 |
1707435600 | 56.55 | 0.05 | 0.09 | 56.54 | 57.28 | 56.34 | 5163551 |
1707349200 | 56.5 | -1.96 | -3.35 | 58.5 | 58.95 | 56.12 | 6459246 |
1707262800 | 58.46 | -1.36 | -2.27 | 59.71 | 59.795 | 58 | 13252849 |
1707176400 | 59.82 | 5.31 | 9.74 | 59.44 | 60.2 | 58.91 | 21425508 |
1706917200 | 54.51 | 1.42 | 2.67 | 52.46 | 54.98 | 52.03 | 2745329 |
1706830800 | 53.09 | 1.45 | 2.81 | 51.78 | 53.43 | 51.6 | 1629970 |
1706744400 | 51.64 | -1.4 | -2.64 | 52.46 | 53.26 | 51.54 | 1590516 |
1706658000 | 53.04 | -0.59 | -1.10 | 53.29 | 53.65 | 52.48 | 1326119 |
1706571600 | 53.63 | 1.4 | 2.68 | 52.42 | 53.92 | 51.75 | 1968061 |
1706312400 | 52.23 | 1.82 | 3.61 | 51.57 | 52.94 | 51.57 | 2631106 |
1706226000 | 50.41 | 0.75 | 1.51 | 49.73 | 50.59 | 49.52 | 2204873 |
1706139600 | 49.66 | 0.46 | 0.93 | 49.61 | 50.17 | 49.24 | 1782786 |
1706053200 | 49.2 | -0.62 | -1.24 | 50.2 | 50.4 | 48.78 | 859866 |
1705966800 | 49.82 | 0.61 | 1.24 | 49.57 | 50.5 | 49.21 | 929581 |
1705707600 | 49.21 | 0.49 | 1.01 | 48.84 | 49.67 | 47.86 | 1049039 |
1705621200 | 48.72 | 0.14 | 0.29 | 48.62 | 49.14 | 48.08 | 1244734 |
1705534800 | 48.58 | -0.84 | -1.70 | 48.67 | 49.26 | 48.01 | 1993180 |
1705448400 | 49.42 | 0.09 | 0.18 | 49.02 | 49.495 | 47.76 | 2253085 |
1705102800 | 49.33 | -0.76 | -1.52 | 50.38 | 50.855 | 49.11 | 1913966 |
1705016400 | 50.09 | -0.27 | -0.54 | 50.22 | 51.13 | 49.58 | 2353503 |
1704930000 | 50.36 | 0.95 | 1.92 | 49.47 | 50.63 | 48.7 | 2199212 |
1704843600 | 49.41 | 2.75 | 5.89 | 46.75 | 50.24 | 46.46 | 2684428 |
1704757200 | 46.66 | 0.93 | 2.03 | 45.75 | 47.33 | 45.03 | 2095891 |
1704498000 | 45.73 | 2.28 | 5.25 | 43.23 | 45.855 | 42.9 | 2359854 |
1704411600 | 43.45 | 0.89 | 2.09 | 42.65 | 43.59 | 42.11 | 1668621 |
1704325200 | 42.56 | -2.49 | -5.53 | 44.65 | 44.65 | 42.44 | 1879493 |
1704238800 | 45.05 | 0.12 | 0.27 | 44.49 | 45.5764 | 44.27 | 1286903 |
1703893200 | 44.93 | -0.61 | -1.34 | 45.42 | 45.62 | 44.76 | 634752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions