Catalent Historical Data - CTLT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Catalent Inc CTLT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 51.11 0.00 0.00 0.00 51.11 19:00:00
more quote information »

CTLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0651.2048.4750.09472,0112.054.18%
1 Month48.3951.4347.7249.76647,8122.725.62%
3 Months52.0953.5146.4350.01707,724-0.98-1.88%
6 Months45.0458.3844.4651.41724,8346.0713.48%
1 Year37.0658.3829.2345.05783,25514.0537.91%
3 Years25.6358.3822.9440.19759,20125.4899.41%
5 Years25.5758.3818.9234.92753,15925.5499.88%

CTLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 51.11 0.69 1.37% 50.53 51.20 50.41 453,643
Nov 18 2019 50.42 0.00 0.0% 50.36 50.54 50.05 474,769
Nov 15 2019 50.42 1.31 2.67% 49.28 50.44 49.10 419,478
Nov 14 2019 49.11 -0.44 -0.89% 49.42 49.56 48.47 475,211
Nov 13 2019 49.55 0.09 0.18% 49.06 49.7895 48.89 536,955
Nov 12 2019 49.46 -0.39 -0.78% 49.90 50.13 49.40 543,628
Nov 11 2019 49.85 0.33 0.67% 49.10 49.87 49.08 273,610
Nov 08 2019 49.52 0.27 0.55% 49.25 49.54 49.01 470,956
Nov 07 2019 49.25 0.13 0.26% 49.55 50.18 48.93 1,026,361
Nov 06 2019 49.12 -1.31 -2.6% 50.30 50.30 48.55 1,001,792
Nov 05 2019 50.43 0.21 0.42% 51.25 51.43 47.72 1,674,302
Nov 04 2019 50.22 0.59 1.19% 50.07 50.34 48.88 1,273,060
Nov 01 2019 49.63 0.98 2.01% 48.96 49.64 48.66 1,057,705
Oct 31 2019 48.65 -1.22 -2.45% 49.65 50.10 48.25 839,703
Oct 30 2019 49.87 -0.66 -1.31% 50.61 50.61 49.615 395,376
Oct 29 2019 50.53 0.41 0.82% 49.99 50.80 49.99 350,198
Oct 28 2019 50.12 0.57 1.15% 49.65 50.195 49.56 308,752
Oct 25 2019 49.55 0.02 0.04% 49.43 49.83 48.95 390,938
Oct 24 2019 49.53 0.23 0.47% 49.65 49.805 49.16 476,635
Oct 23 2019 49.30 0.89 1.84% 48.39 49.32 48.10 513,163
Oct 22 2019 48.41 -0.22 -0.45% 48.93 49.05 48.27 270,877
Oct 21 2019 48.63 0.03 0.05% 48.06 49.01 47.78 511,834
See More Historical Prices »
Your Recent History
NYSE
CTLT
Catalent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:49:48