ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Catalent Inc

Catalent Inc (CTLT)

56.45
-0.03
(-0.05%)
Closed March 28 04:00PM
56.50
0.05
(0.09%)
After Hours: 06:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.85683684398456.0256.7655.77163205456.16532554CS
4-1.56-2.6868756458858.0658.255.77223008856.55211942CS
1213.8532.473622508842.6560.242.11288983355.80361731CS
2610.8623.794916739745.6460.231.8001257152448.17170716CS
52-10.22-15.317745803466.7268.082531.45313904645.2377862CS
156-46.33-45.0549450549102.83142.6431.45203560464.50984961CS
26016.3240.617222498840.18142.6431.04165907266.87782709CS
DateCloseChangeChange %OpenHighLowVolume
171166560056.45-0.03-0.0556.4856.7656.381841407
171157920056.480.220.3956.4556.556.141591326
171149280056.26-0.14-0.2556.556.5256.151721252
171140640056.40.611.0956.0956.5555.931695498
171114720055.79-0.06-0.1155.956.189955.771127189
171106080055.85-0.03-0.0556.0256.3555.832025004
171097440055.88-0.07-0.1355.9256.0955.821656226
171088800055.95-0.01-0.0255.9156.2255.851105160
171080160055.96-0.26-0.4656.5456.5455.92147727
171054240056.22-0.48-0.8556.2256.6256.0953952869
171045600056.70.10.1856.4256.7856.151665751
171036960056.60.10.1856.5456.856.411848596
171028320056.5-0.31-0.5556.7456.8756.432442019
171019680056.810.30.5356.4856.8456.241487604
170994120056.510.150.2756.456.756.172380813
170985480056.36-0.29-0.5157.0257.0356.352415502
170976840056.65-0.31-0.545757.1956.6452263320
170968200056.960.010.025757.1556.943076807
170959560056.95-0.24-0.4257.3757.4456.853778103
170933640057.19-0.15-0.2657.3657.7357.022589881
170925000057.34-0.6-1.0458.0658.257.253631103
170916360057.94-0.26-0.4558.258.4357.922294201
170907720058.2-0.09-0.1558.3758.69558.012086996
170899080058.29-0.48-0.8258.655958.112388782
170873160058.770.370.6358.9759.2858.173079450
170864520058.40.160.2758.6158.6858.31253974
170855880058.240.260.4557.8258.4957.782415810
170847240057.98-0.16-0.285858.2657.673135968
170812680058.140.71.2257.858.1657.663156327
170804040057.440.50.8857.0357.7156.972271020
170795400056.940.71.2456.6957.1556.424170636
170786760056.24-0.75-1.3256.256.9855.913533824
170778120056.990.280.4956.757.156.253621657
170752200056.710.160.2856.756.9556.13815053
170743560056.550.050.0956.5457.2856.345163551
170734920056.5-1.96-3.3558.558.9556.126459246
170726280058.46-1.36-2.2759.7159.7955813252849
170717640059.825.319.7459.4460.258.9121425508
170691720054.511.422.6752.4654.9852.032745329
170683080053.091.452.8151.7853.4351.61629970
170674440051.64-1.4-2.6452.4653.2651.541590516
170665800053.04-0.59-1.1053.2953.6552.481326119
170657160053.631.42.6852.4253.9251.751968061
170631240052.231.823.6151.5752.9451.572631106
170622600050.410.751.5149.7350.5949.522204873
170613960049.660.460.9349.6150.1749.241782786
170605320049.2-0.62-1.2450.250.448.78859866
170596680049.820.611.2449.5750.549.21929581
170570760049.210.491.0148.8449.6747.861049039
170562120048.720.140.2948.6249.1448.081244734
170553480048.58-0.84-1.7048.6749.2648.011993180
170544840049.420.090.1849.0249.49547.762253085
170510280049.33-0.76-1.5250.3850.85549.111913966
170501640050.09-0.27-0.5450.2251.1349.582353503
170493000050.360.951.9249.4750.6348.72199212
170484360049.412.755.8946.7550.2446.462684428
170475720046.660.932.0345.7547.3345.032095891
170449800045.732.285.2543.2345.85542.92359854
170441160043.450.892.0942.6543.5942.111668621
170432520042.56-2.49-5.5344.6544.6542.441879493
170423880045.050.120.2744.4945.576444.271286903
170389320044.93-0.61-1.3445.4245.6244.76634752

Your Recent History

Delayed Upgrade Clock