We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 4.80 | 4.70 | 0.00 % | 0 | 2 |
| 26.00 | 3.60 | 3.80 | 2.65 | 0.00 % | 0 | 6 |
| 27.00 | 2.65 | 2.80 | 2.05 | 0.00 % | 0 | 804 |
| 28.00 | 1.70 | 1.80 | 1.98 | 25.32 % | 5 | 333 |
| 29.00 | 0.65 | 0.80 | 0.75 | -1.32 % | 398 | 1,085 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 45 | 3,820 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 771 |
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 34.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 3 | 113 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 69 |
| 27.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 109 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 103 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 30.00 | 0.50 | 0.55 | 0.55 | 0.00 % | 0 | 8 |
| 31.00 | 1.45 | 1.60 | 1.65 | 0.00 % | 0 | 3 |
| 32.00 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 3.60 | 4.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
