We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.83 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 125 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.83 | Last Trade | 5/15/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.00 | 14.90 | 13.13 | -4.37 % | 8 | 340 |
| 245.00 | 6.60 | 9.00 | 7.50 | -23.47 % | 2 | 121 |
| 250.00 | 2.65 | 4.40 | 3.37 | -18.80 % | 878 | 1,464 |
| 255.00 | 0.95 | 1.20 | 1.05 | -12.50 % | 628 | 1,150 |
| 260.00 | 0.20 | 0.60 | 0.32 | 28.00 % | 52 | 1,185 |
| 265.00 | 0.10 | 0.30 | 0.17 | 88.89 % | 143 | 1,250 |
| 270.00 | 0.05 | 0.25 | 0.15 | -61.54 % | 27 | 2,043 |
| 275.00 | 0.05 | 0.75 | 0.05 | -16.67 % | 1 | 168 |
| 280.00 | 0.05 | 0.75 | 0.11 | 0.00 % | 0 | 709 |
| 285.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 526 |
| 245.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 774 |
| 250.00 | 0.50 | 1.00 | 0.75 | 10.29 % | 100 | 1,182 |
| 255.00 | 2.70 | 3.40 | 3.30 | 29.41 % | 25 | 114 |
| 260.00 | 6.40 | 8.10 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 11.10 | 13.90 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.90 | 18.60 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 21.20 | 23.80 | 32.46 | 0.00 % | 0 | 0 |
| 280.00 | 25.20 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 31.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
