We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 12.20 | 7.30 | 0.00 % | 0 | 10 |
| 7.50 | 6.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 6.90 | 5.50 | 0.00 % | 0 | 2 |
| 12.50 | 1.70 | 5.20 | 3.51 | 0.00 % | 0 | 5 |
| 15.00 | 0.50 | 0.75 | 0.69 | -23.33 % | 149 | 1,132 |
| 17.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 33 | 205 |
| 20.00 | 0.41 | 0.10 | 0.41 | 0.00 % | 0 | 88 |
| 22.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 20 |
| 25.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 164 |
| 15.00 | 0.15 | 0.20 | 0.19 | 90.00 % | 53 | 4,281 |
| 17.50 | 1.70 | 4.10 | 1.45 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 11.80 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
