ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burford Capital Limited

Burford Capital Limited (BUR)

13.84
0.10
(0.73%)
Closed July 24 4:00PM
13.85
0.01
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.87463556851313.7214.3713.45111122614.0267083CS
41.068.2942097026612.7814.3712.415273451413.14669713CS
12-1.69-10.882163554415.5316.3712.415156689713.63108033CS
26-0.82-5.5934515688914.6616.7712.415120672914.20368283CS
521.189.3206951026912.6617.712.07597197414.23266838CS
1563.230.075187969910.6417.76.0953998112.65788344CS
2603.7437.029702970310.117.76.0945855412.49081468CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177440013.840.10.7313.6213.9413.6666435
172168800013.740.161.1813.6513.7413.45935852
172142880013.58-0.34-2.4413.9213.9213.52724295
172134240013.92-0.26-1.8314.0814.3713.87919392
172125600014.18-0.04-0.2814.0614.3414.061029228
172116960014.220.423.0413.7214.2913.712329170
172108320013.80.181.3213.5613.9613.54945152
172082400013.620.120.8913.5613.7213.52863014
172073760013.50.342.5813.2713.65513.251199598
172065120013.160.251.9413.0213.1812.93728357
172056480012.91-0.19-1.4512.9913.17512.89628850
172047840013.10.120.9213.0513.212.95912957
172021920012.980.050.3912.9613.0312.841023049
172004064012.93-0.08-0.6113.2113.2412.88533404
171996000013.010.463.6712.5613.2112.561649288
171987360012.55-0.32-2.4912.96513.112.441684660
171961440012.8700.0012.8712.8712.870
171952800012.87-0.13-1.0012.7912.9512.521881422
1719441600130.241.8812.5913.0812.4152290387
171935520012.76-0.27-2.0712.7813.1112.642341253
171926880013.03-0.13-0.9913.2913.3513.011168849
171900960013.16-0.07-0.5313.1413.1912.9451183699
171892320013.2300.0013.2213.46513.141199922
171875040013.23-0.49-3.5713.8613.8713.191106863
171866400013.720.090.6613.713.9113.641002421
171840480013.63-0.22-1.5913.6113.69513.44853571
171831840013.85-0.07-0.5013.8313.9213.461076675
171823200013.920.292.1313.9814.1313.92783055
171814560013.63-0.32-2.2913.7913.83513.56733245
171805920013.95-0.35-2.4514.2614.2813.9663769
171780000014.30.382.7313.814.3613.781049555
171771360013.92-0.22-1.5614.0714.2213.885816903
171762720014.14-0.45-3.0814.7414.7414.031144880
171754080014.59-0.11-0.7514.414.6314.391191797
171745440014.70.261.8014.4814.72514.43763097
171719520014.440.271.9114.1414.514.121107863
171710880014.170.221.5813.9814.213.87747186
171702240013.95-0.09-0.6413.9214.0213.82978261
171693600014.04-0.21-1.4714.3114.4513.981351727
171659040014.250.362.5913.9114.2713.91813234
171650400013.89-0.1-0.7113.9514.0113.79991770
171641760013.99-0.18-1.2714.1214.23513.94785787
171633120014.17-0.05-0.3514.114.1813.861513860
171624480014.22-0.11-0.7714.3514.5114.19826519
171598560014.330.090.6314.1614.4414.11875052
171589920014.24-0.33-2.2614.5414.5914.24961174
171581280014.570.433.0414.1214.6614.121073411
171572640014.14-0.36-2.4814.314.49514.0151911705
171564000014.5-0.94-6.091515.0114.42221180
171538080015.44-0.25-1.5915.815.8715.421377460
171529440015.69-0.4-2.4916.07999916.1815.69703805
171520800016.0900.001616.11499915.86437913
171512160016.09-0.09-0.5616.1216.1715.94491724
171503520016.180.342.1515.916.3715.9601155
171477600015.84-0.03-0.1916.0116.0315.74383746
171468960015.870.412.6515.6315.9515.515872430
171460320015.460.171.1115.4215.7115.34738190
171451680015.29-0.29-1.8615.5315.6315.24984627
171443040015.580.191.2315.4315.6815.385782289
171417120015.390.211.3815.2415.4615.22588197
171408480015.1800.0015.0115.2414.955442734
171399840015.18-0.2-1.3015.4115.4114.92911256

Your Recent History

Delayed Upgrade Clock