ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Burford Capital Limited

Burford Capital Limited (BUR)

13.58
-0.34
(-2.44%)
Closed July 20 4:00PM
13.58
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.4012.8011.0611.10-0.34-2.98 %18107/19/2024
5.006.9010.000.008.450.000.00 %00-
7.504.407.800.006.100.000.00 %00-
10.002.155.000.003.5750.000.00 %00-
12.501.251.401.351.325-0.29-17.68 %632157/19/2024
15.000.150.350.230.25-0.07-23.33 %31,0957/19/2024
17.500.050.700.100.3750.000.00 %0207-
20.000.200.250.200.2250.000.00 %029-
22.500.000.250.000.000.000.00 %00-
25.000.200.200.200.200.000.00 %020-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.250.750.250.500.000.00 %0101-
12.500.150.250.200.200.0533.33 %654047/19/2024
15.000.501.651.051.0750.000.00 %0125-
17.502.405.903.614.150.000.00 %00-
20.004.708.400.006.550.000.00 %00-
22.507.2010.600.008.900.000.00 %00-
25.009.8013.700.0011.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Seminole Red Seminole Red 10 minutes ago
As of Friday morning, the cut line at the Open was at 3-over, but difficult weather saw the number raised to +6. To put that into context, the highest cut ever at the Open to par was 8-over, which came in 1973 and 1982.

While we may be squinting in disbelief at the high +6 cut line at
misterfishman misterfishman 20 minutes ago
Did they clue you in on any more info coming soon?
RONN
Seminole Red Seminole Red 20 minutes ago
House Democratic Rep. Sheila Jackson Lee of Texas has died, according to a statement issued Friday night from her family.

The congresswoman died at the age of 74.

"With incredible grief for our loss yet deep gratitude for the life she shared with us, we announce the pas
irishintelligence irishintelligence 32 minutes ago
Oh, yes, the media is in on it too…

The news: https://www.otcmarkets.com/stock/SPZI/news

The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
irishintelligence irishintelligence 33 minutes ago
Major debt. Is this guy for real? The news: https://www.otcmarkets.com/stock/SPZI/news

The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
Wise Man Wise Man 35 minutes ago
This is the moment when Calabria refuted that their MBSs are guaranteed by the government.
https://twitter.com/MarkCalabria/status/1804197326321578078?t=9j7UYX1hVtudwmnQhpEKWw&s=19

Without pointing out that it's a key characteristic in the Charter Act:
https://investors
FNMA
Iggy_Bot Iggy_Bot 36 minutes ago
Rep. Sheila Jackson Lee dies after battle with cancer
https://www.msn.com/en-us/news/national/rep-sheila-jackson-lee-dies-after-battle-with-cancer/ar-BB1qiYm4?ocid=msedgntp&pc=U531&cvid=6b9272b76e8c4b1e95698f8088111b96&ei=8
palaypu0406 palaypu0406 36 minutes ago
RD and all,
I stand by my explanation as here under and i stand with my words without prejudicing the matter ----
1. This Rajat who acted and written very low using untenable shameless language and his warning in criminal language asking me to land in India have triggered my reactions
ITUP
irishintelligence irishintelligence 36 minutes ago
Oh yes! It’s the interest rates that will make them fail now…lol…the news: https://www.otcmarkets.com/stock/SPZI/news
SPZI
Squirrely_McShitty Squirrely_McShitty 37 minutes ago
I'd be careful if you get it on the street. Nothing is safe anymore.
CNNA
irishintelligence irishintelligence 38 minutes ago
Right, it would be “interesting if” and “of lender…bashers have nothing left…here’s the news: https://www.otcmarkets.com/stock/SPZI/news
SPZI
irishintelligence irishintelligence 41 minutes ago
Fully audited $SPZI. The truth: https://www.otcmarkets.com/stock/SPZI/news
SPZI
irishintelligence irishintelligence 44 minutes ago
More face masks. It’s all that is left.

Ignore these people. Read the news from the fully audited $SPZI: https://www.otcmarkets.com/stock/SPZI/news



https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
sunspotter sunspotter 46 minutes ago
“ And if T-Mob or Veriz had half a brain, they should have bought Voip-Pal long ago.”

Hardly. Judge Albright has just dismissed VPLM’s patents as worthless.

Inza’s silence “and” DeerBall’s deliberate visit to The Jailhouse, the incredible volume of insider sales, tells
VPLM
irishintelligence irishintelligence 49 minutes ago
Oh my…it’s so bad for the bashers they need to go back to the Covid face masks. Lol - this is exactly why I came back. Had to see it…
SPZI
Fred632 Fred632 49 minutes ago
It wasn't official when they tweeted for the first time in years seconds after the price came out of trips and diluted the hell out of it the next day? Everybody called me a short for pointing that out. Again a distribution contract doesn't mean 💩.
CBIA
irishintelligence irishintelligence 51 minutes ago
https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
Smilin_B Smilin_B 55 minutes ago
So... Where is the news whereby C3is has paid Imperial Petroleum for the afromax tanker they purchased last year that was due on the 14th of july?
CISS
rikkie rikkie 56 minutes ago
I don't care, I'll wait as long as necessary. The reward will be great!
LWLG
andebais andebais 1 hour ago
Think youre right. Cunra the shrimpman stated nothing happening until after 20 July. Maybe we get sthing next week.
RSHN
Wise Man Wise Man 1 hour ago
This is something that someone who has never read the Charter Act, comes up with, after reading it for the first time.
It comes just a few days after being accused of refuting that the MBS are guaranteed by the government, without pointing out that it's set forth in the Charter Act.
h
FNMA
nilremerlin nilremerlin 1 hour ago
https://mjbizdaily.com/congress-might-be-the-quickest-path-to-rescheduling-marijuana/
AYRWF
236T568 236T568 1 hour ago
Amazing. Must see

https://www.instagram.com/reel/C2ZiqZCukhQ/?igsh=MzRlODBiNWFlZA==
palaypu0406 palaypu0406 1 hour ago
my language was like that after that rajat wrote horrendous message to Likhitha ...
Unbearable language and it is after then I started bashing that guy....because his language was untenable...
ITUP

Your Recent History

Delayed Upgrade Clock