We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 19.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.80 | 16.60 | 16.18 | 0.00 % | 0 | 2 |
| 225.00 | 9.60 | 11.80 | 16.03 | 0.00 % | 0 | 4 |
| 230.00 | 5.70 | 6.60 | 6.54 | 18.91 % | 1 | 58 |
| 235.00 | 2.45 | 2.75 | 2.95 | -1.67 % | 250 | 1,556 |
| 240.00 | 0.65 | 0.85 | 0.70 | -17.65 % | 274 | 1,023 |
| 245.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 351 |
| 250.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 309 |
| 255.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 40 |
| 215.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 275 |
| 220.00 | 0.05 | 0.80 | 0.30 | 0.00 % | 0 | 381 |
| 225.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 1,069 |
| 230.00 | 0.65 | 0.80 | 0.75 | -42.31 % | 2 | 269 |
| 235.00 | 2.05 | 2.25 | 2.15 | 19.44 % | 37 | 155 |
| 240.00 | 5.00 | 5.70 | 3.90 | 0.00 % | 0 | 151 |
| 245.00 | 8.90 | 11.50 | 13.00 | 0.00 % | 0 | 65 |
| 250.00 | 14.10 | 16.20 | 15.00 | 0.00 % | 0 | 55 |
| 255.00 | 19.10 | 21.60 | 11.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
