We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 49.90 | 54.50 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.20 | 44.50 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.20 | 39.90 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 26.90 | 29.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.30 | 24.70 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.60 | 19.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.60 | 14.50 | 17.59 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 10.10 | 10.80 | 9.80 | 10.45 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 7.20 | 7.50 | 6.90 | 7.35 | -0.20 | -2.82 % | 2 | 14 | 4/26/2024 |
235.00 | 4.60 | 5.00 | 4.90 | 4.80 | 0.40 | 8.89 % | 33 | 472 | 4/26/2024 |
240.00 | 2.75 | 3.10 | 2.95 | 2.925 | 0.40 | 15.69 % | 27 | 259 | 4/26/2024 |
245.00 | 1.25 | 1.85 | 1.60 | 1.55 | 0.19 | 13.48 % | 25 | 334 | 4/26/2024 |
250.00 | 0.70 | 1.05 | 0.60 | 0.875 | -0.25 | -29.41 % | 6 | 240 | 4/26/2024 |
255.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 9 | 241 | 4/26/2024 |
260.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.01 | 7.14 % | 1 | 219 | 4/26/2024 |
265.00 | 0.20 | 0.15 | 0.10 | 0.175 | -0.10 | -50.00 % | 31 | 171 | 4/26/2024 |
270.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 44 | - |
275.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.05 | 0.75 | 0.09 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
205.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.05 | 14.29 % | 3 | 10 | 4/26/2024 |
210.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.02 | 3.45 % | 3 | 34 | 4/26/2024 |
215.00 | 1.00 | 1.15 | 1.30 | 1.075 | 0.00 | 0.00 % | 0 | 142 | - |
220.00 | 1.80 | 2.00 | 2.00 | 1.90 | -0.15 | -6.98 % | 4 | 381 | 4/26/2024 |
225.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.40 | -11.43 % | 5 | 170 | 4/26/2024 |
230.00 | 4.90 | 5.20 | 4.90 | 5.05 | -0.40 | -7.55 % | 43 | 292 | 4/26/2024 |
235.00 | 7.40 | 7.70 | 6.20 | 7.55 | 0.00 | 0.00 % | 0 | 169 | - |
240.00 | 10.30 | 11.00 | 10.65 | 10.65 | 0.00 | 0.00 % | 0 | 144 | - |
245.00 | 12.50 | 15.30 | 13.80 | 13.90 | 0.00 | 0.00 % | 0 | 69 | - |
250.00 | 16.50 | 20.70 | 17.30 | 18.60 | 0.00 | 0.00 % | 0 | 73 | - |
255.00 | 21.00 | 25.50 | 11.60 | 23.25 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 26.00 | 30.60 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 41.00 | 45.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions