We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.18 | 16.18 | 16.18 | 0.00 % | 0 | 2 |
| 225.00 | 16.03 | 16.03 | 16.03 | 0.00 % | 0 | 4 |
| 230.00 | 3.80 | 5.40 | 5.50 | -45.27 % | 4 | 57 |
| 235.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,556 |
| 240.00 | 0.50 | 0.85 | 0.85 | -58.54 % | 1,011 | 1,632 |
| 245.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 351 |
| 250.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 309 |
| 255.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 40 |
| 215.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 275 |
| 220.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 381 |
| 225.00 | 0.45 | 1.15 | 0.30 | 0.00 % | 0 | 1,069 |
| 230.00 | 1.10 | 1.40 | 1.30 | 106.35 % | 14 | 276 |
| 235.00 | 3.00 | 3.40 | 1.80 | 0.00 % | 0 | 155 |
| 240.00 | 5.90 | 8.60 | 3.90 | 0.00 % | 0 | 151 |
| 245.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 65 |
| 250.00 | 14.00 | 18.50 | 15.00 | -13.29 % | 1 | 71 |
| 255.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
