ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Becton Dickinson and Company

Becton Dickinson and Company (BDX)

175.20
0.74
( 0.42% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.291.91379210052171.91176.33171.58062487034173.40654702CS
42.951.71262699565172.25177.2167.9352507859173.12566423CS
12-55.89-24.1853823186231.09231.82163.333001259186.19568797CS
26-50.98-22.5395702538226.18251.985163.332510378205.63679478CS
52-57.8-24.8068669528233251.985163.331962738215.63001535CS
156-69.6-28.431372549244.8287.32163.331509338232.70201627CS
260-52.48-23.0498945889227.68287.32163.331456585238.98534851CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749768000174.461.741.01172.41175.23171.71663923
1749681600172.72-1.67-0.96174.5175.86171.912365575
1749595200174.391.881.09173.41174.68171.832921953
1749508800172.51-0.94-0.54173.99174.6776172.13447525
1749249600173.452.421.41171.91174.0725171.58062036195
1749163200171.030.090.05171.79173.13170.622857546
1749076800170.940.280.16171.21172.06169.842463140
1748990400170.661.260.74168.72171.4147167.9352029094
1748904000169.4-3.19-1.85171.19171.845167.973262711
1748644800172.59-1.23-0.71173.54173.799171.653358688
1748558400173.820.810.47173.47174.47171.8952675136
1748472000173.01-1.5-0.86175.1176.43172.921672773
1748385600174.513.131.83172.95175.53172.03452008515
1748040000171.38-0.93-0.54170.5172.16169.61947617
1747953600172.31-0.83-0.48171.03173.52170.81542097897
1747867200173.14-3.53-2.00176176.74172.932633151
1747780800176.67-0.38-0.21176.58177.1175.622745769
1747694400177.051.640.93174.8177.2173.063208004
1747435200175.413.141.82172.25175.69171.562253046
1747348800172.271.250.73171172.425169.034158087
1747262400171.02-4.32-2.46174.8174.8170.523927830
1747176000175.3400.00175177.8172.33772524
1747089600175.348.124.86171.33175.43170.60354736227
1746830400167.22-0.73-0.43168.5170.33166.874133685
1746744000167.950.810.48167.13999170.49166.134311210
1746657600167.139991.991.20166.76167.69163.973410025
1746571200165.15-1.85-1.11166.68167.04163.333683197
1746484800167-1.78-1.05168.53170.04165.54345048
1746225600168.78-0.76-0.45171.26171.28166.1110530853
1746139200169.54-37.55-18.13187.83188169.5213148526
1746052800207.090.650.31206.13207.32203.512715807
1745966400206.441.810.88205207.16204.061158258
1745880000204.63-0.45-0.22205.08206.99203.381400356
1745620800205.080.630.31204.42205.38201.991690371
1745534400204.452.131.05202.64204.922011345505
1745448000202.322.441.22202.57208.035201.053078743
1745361600199.883.271.66198200.3525197.41615241
1745275200196.61-2.1-1.06198.71198.71193.822502010
1744929600198.71-1.69-0.84199.5201.28198.44064233
1744843200200.4-1.64-0.81203.07205.11199.061638710
1744756800202.04-3.67-1.78206.4206.78201.4652567847
1744670400205.713.931.95204.62206.34202.391508239
1744411200201.782.661.34199.59203.355196.571850654
1744324800199.12-10.23-4.89206.44207.26194.14232927060
1744238400209.358.524.24198.01209.95193.033127984
1744152000200.83-4.25-2.07210.14211.795197.732799945
1744065600205.08-2.26-1.09204.78209.57199.373814489
1743806400207.34-14.25-6.43219.88220.45204.956624268
1743720000221.59-4.83-2.13226.2226.68220.242687611
1743633600226.420.380.17224.77226.8223.541630549
1743547200226.04-3.02-1.32228.75228.999225.541713498
1743460800229.061.560.69226.99229.7975225.121963719
1743201600227.5-1.21-0.53228.62229226.251656304
1743115200228.710.710.31229.17230.95227.51602111
1743028800228-0.08-0.04228.15229.71226.571369659
1742942400228.08-1.11-0.48229.93231.82226.481675003
1742856000229.19-1.04-0.45230.16231.39228.021214686
1742596800230.23-1.62-0.70231.09231.27227.9352418267
1742510400231.850.060.03231.75233.07230.511643541
1742424000231.79-0.33-0.14231.19233.51230.06252325056
1742337600232.124.291.88228.41232.77226.412638314
1742251200227.831.850.82225.75228.792252558922
1741992000225.983.191.43222.79226.47221.97521156061
1741905600222.79-1.03-0.46222.64224.68222.012650479

Your Recent History

Delayed Upgrade Clock