PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Becton Dickinson and Company | BDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.375 | 0.15% | 250.845 | 247.56 | 252.27 | 248.38 | 250.47 | 12:56:10 |
BDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.59 | 258.00 | 231.06 | 244.90 | 2,211,002 | 18.26 | 7.85% |
| 1 Month | 247.35 | 258.00 | 225.30 | 236.70 | 2,025,239 | 3.50 | 1.41% |
| 3 Months | 251.99 | 275.00 | 225.30 | 245.36 | 2,198,650 | -1.15 | -0.45% |
| 6 Months | 271.58 | 286.72 | 197.75 | 244.01 | 2,229,496 | -20.74 | -7.63% |
| 1 Year | 253.18 | 286.72 | 197.75 | 247.38 | 1,648,961 | -2.34 | -0.92% |
| 3 Years | 196.00 | 286.72 | 191.53 | 236.94 | 1,286,492 | 54.85 | 27.98% |
| 5 Years | 143.03 | 286.72 | 128.87 | 211.99 | 1,180,183 | 107.82 | 75.38% |
BDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 250.47 | 5.44 | 2.22% | 248.42 | 258.00 | 247.59 | 3,188,152 |
| Jul 02 2020 | 245.03 | 3.50 | 1.45% | 242.18 | 246.08 | 240.52 | 1,884,456 |
| Jul 01 2020 | 241.53 | 2.26 | 0.94% | 239.04 | 242.965 | 238.755 | 1,440,450 |
| Jun 30 2020 | 239.27 | 6.43 | 2.76% | 232.59 | 240.82 | 231.06 | 2,330,951 |
| Jun 29 2020 | 232.84 | -0.73 | -0.31% | 234.04 | 234.54 | 228.725 | 2,093,831 |
| Jun 26 2020 | 233.57 | 4.63 | 2.02% | 229.65 | 234.81 | 228.98 | 2,569,740 |
| Jun 25 2020 | 228.94 | -3.87 | -1.66% | 231.80 | 231.80 | 225.30 | 2,480,224 |
| Jun 24 2020 | 232.81 | -5.02 | -2.11% | 236.07 | 236.99 | 227.79 | 2,201,616 |
| Jun 23 2020 | 237.83 | 2.81 | 1.2% | 236.81 | 240.00 | 236.4153 | 1,472,203 |
| Jun 22 2020 | 235.02 | -2.57 | -1.08% | 236.93 | 237.32 | 232.06 | 1,445,150 |
| Jun 19 2020 | 237.59 | 1.36 | 0.58% | 238.63 | 239.37 | 235.14 | 2,373,369 |
| Jun 18 2020 | 236.23 | -1.04 | -0.44% | 236.38 | 238.35 | 235.00 | 1,129,107 |
| Jun 17 2020 | 237.27 | 0.81 | 0.34% | 237.19 | 240.12 | 235.7296 | 1,310,828 |
| Jun 16 2020 | 236.46 | 2.31 | 0.99% | 237.81 | 240.50 | 235.18 | 1,479,957 |
| Jun 15 2020 | 234.15 | 3.27 | 1.42% | 227.68 | 236.1045 | 227.0647 | 2,002,013 |
| Jun 12 2020 | 230.88 | 0.69 | 0.3% | 234.55 | 236.65 | 229.00 | 1,968,685 |
| Jun 11 2020 | 230.19 | -6.95 | -2.93% | 235.93 | 236.57 | 229.41 | 2,382,975 |
| Jun 10 2020 | 237.14 | -0.14 | -0.06% | 238.44 | 241.05 | 236.60 | 2,368,257 |
| Jun 09 2020 | 237.28 | -8.17 | -3.33% | 247.35 | 250.32 | 237.19 | 2,357,574 |
| Jun 08 2020 | 245.45 | 3.44 | 1.42% | 240.45 | 247.24 | 239.49 | 3,554,321 |
