PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Becton Dickinson and Company | BDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.2% | 248.30 | 250.46 | 247.34 | 250.11 | 248.80 | 20:00:00 |
BDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 250.46 | 240.61 | 245.13 | 1,202,912 | 4.30 | 1.76% |
| 1 Month | 256.66 | 261.69 | 240.61 | 249.56 | 1,359,198 | -8.36 | -3.26% |
| 3 Months | 254.65 | 264.74 | 240.61 | 251.98 | 1,083,150 | -6.35 | -2.49% |
| 6 Months | 222.07 | 264.74 | 221.47 | 247.24 | 1,111,157 | 26.23 | 11.81% |
| 1 Year | 233.91 | 264.74 | 208.62 | 242.83 | 1,142,236 | 14.39 | 6.15% |
| 3 Years | 162.84 | 265.87 | 161.29 | 220.23 | 1,127,308 | 85.46 | 52.48% |
| 5 Years | 129.20 | 265.87 | 128.87 | 194.93 | 1,060,281 | 119.10 | 92.18% |
BDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 248.30 | -0.50 | -0.2% | 250.11 | 250.46 | 247.34 | 1,155,416 |
| Nov 14 2019 | 248.80 | 1.79 | 0.72% | 247.22 | 250.21 | 247.22 | 1,004,041 |
| Nov 13 2019 | 247.01 | 4.65 | 1.92% | 242.06 | 247.03 | 240.61 | 1,385,187 |
| Nov 12 2019 | 242.36 | -0.08 | -0.03% | 241.76 | 245.00 | 241.28 | 1,035,687 |
| Nov 11 2019 | 242.44 | -2.35 | -0.96% | 243.39 | 244.44 | 241.75 | 1,083,326 |
| Nov 08 2019 | 244.79 | 0.22 | 0.09% | 244.00 | 247.075 | 243.90 | 1,506,320 |
| Nov 07 2019 | 244.57 | -6.22 | -2.48% | 251.19 | 252.07 | 243.94 | 1,446,737 |
| Nov 06 2019 | 250.79 | 4.11 | 1.67% | 246.68 | 250.81 | 246.48 | 1,785,686 |
| Nov 05 2019 | 246.68 | -14.02 | -5.38% | 254.96 | 260.00 | 246.30 | 2,887,337 |
| Nov 04 2019 | 260.70 | 2.55 | 0.99% | 260.66 | 261.69 | 257.60 | 1,255,886 |
| Nov 01 2019 | 258.15 | 2.15 | 0.84% | 257.70 | 260.10 | 256.915 | 1,346,380 |
| Oct 31 2019 | 256.00 | 0.05 | 0.02% | 255.58 | 257.03 | 254.01 | 1,629,645 |
| Oct 30 2019 | 255.95 | 1.67 | 0.66% | 254.09 | 256.17 | 253.95 | 722,399 |
| Oct 29 2019 | 254.28 | 9.03 | 3.68% | 246.92 | 257.275 | 246.05 | 1,618,835 |
| Oct 28 2019 | 245.25 | 0.95 | 0.39% | 245.75 | 249.1539 | 244.59 | 1,907,296 |
| Oct 25 2019 | 244.30 | -1.60 | -0.65% | 246.49 | 248.07 | 244.22 | 1,715,898 |
| Oct 24 2019 | 245.90 | -5.70 | -2.27% | 252.89 | 252.89 | 244.76 | 1,388,582 |
| Oct 23 2019 | 251.60 | 1.32 | 0.53% | 252.28 | 253.02 | 250.28 | 965,285 |
| Oct 22 2019 | 250.28 | -3.82 | -1.5% | 254.39 | 256.51 | 249.88 | 701,945 |
| Oct 21 2019 | 254.10 | -3.88 | -1.5% | 257.11 | 259.33 | 253.98 | 954,597 |
| Oct 18 2019 | 257.98 | 1.18 | 0.46% | 256.66 | 259.12 | 255.74 | 842,886 |
